| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | GBX | 33.35 | 33.35 | 33 | 33 | 33 | 0.0 (0.0%) | 9,205 |
| 16 Jan 2008 | GBX | 33.35 | 33.35 | 33 | 33 | 33 | 0.0 (0.0%) | 324 |
| 15 Jan 2008 | GBX | 33.36 | 33.65 | 32.5 | 33 | 33 | 0.0 (0.0%) | 101,705 |
| 14 Jan 2008 | GBX | 32.95 | 33.45 | 32 | 33 | 33 | 0.0 (0.0%) | 308,661 |
| 11 Jan 2008 | GBX | 33.65 | 33.65 | 32 | 33 | 33 | 0.0 (0.0%) | 33,997 |
| 10 Jan 2008 | GBX | 33.75 | 33.75 | 32 | 33 | 33 | 0.0 (0.0%) | 15,344 |
| 9 Jan 2008 | GBX | 33.75 | 33.75 | 32.5 | 33 | 33 | 0.0 (0.0%) | 216,508 |
| 8 Jan 2008 | GBX | 33.5 | 33.8 | 32 | 33 | 33 | 0.0 (0.0%) | 143,118 |
| 7 Jan 2008 | GBX | 33.5 | 33.5 | 33 | 33 | 33 | -0.25 (-0.75%) | 8,328 |
| 4 Jan 2008 | GBX | 34.9 | 34.9 | 32 | 33.25 | 33.25 | -1 (-2.92%) | 566,832 |
| 3 Jan 2008 | GBX | 32.8 | 35 | 32.75 | 34.25 | 34.25 | +2.25 (+7.03%) | 472,634 |
| 2 Jan 2008 | GBX | 31.75 | 33 | 31.75 | 32 | 32 | +1 (+3.23%) | 75,052 |
| 31 Dec 2007 | GBX | 31.1 | 31.8 | 31 | 31 | 31 | +0.5 (+1.64%) | 16,453 |
| 21 Dec 2007 | GBX | 31.18 | 31.18 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 53,392 |
| 19 Dec 2007 | GBX | 31.25 | 31.25 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 10,060 |
| 18 Dec 2007 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 19,168 |
| 17 Dec 2007 | GBX | 29 | 31.75 | 29 | 31 | 31 | 0.0 (0.0%) | 59,359 |
| 14 Dec 2007 | GBX | 32 | 32 | 31 | 31 | 31 | +0.5 (+1.64%) | 194,587 |
| 13 Dec 2007 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 25,000 |
| 11 Dec 2007 | GBX | 31.63 | 31.63 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 33,217 |
| 10 Dec 2007 | GBX | 31 | 32 | 29.75 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,181,997 |
| 7 Dec 2007 | GBX | 28.75 | 31 | 28 | 30 | 30 | +2 (+7.14%) | 229,643 |
| 6 Dec 2007 | GBX | 28 | 28.45 | 28 | 28 | 28 | 0.0 (0.0%) | 287,605 |
| 5 Dec 2007 | GBX | 28.5 | 28.5 | 27.25 | 28 | 28 | 0.0 (0.0%) | 8,500 |
| 4 Dec 2007 | GBX | 28.25 | 28.5 | 27 | 28 | 28 | -1 (-3.45%) | 3,790,503 |
| 3 Dec 2007 | GBX | 28.45 | 29.63 | 27 | 29 | 29 | +1 (+3.57%) | 305,154 |
| 30 Nov 2007 | GBX | 31.75 | 31.75 | 27 | 28 | 28 | -2.5 (-8.20%) | 62,239 |
| 29 Nov 2007 | GBX | 30 | 31 | 29.75 | 30.5 | 30.5 | -0.5 (-1.61%) | 422,000 |
| 28 Nov 2007 | GBX | 30.25 | 33 | 29.37 | 31 | 31 | 0.0 (0.0%) | 71,911 |
| 27 Nov 2007 | GBX | 31.75 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 31,432 |
