| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | GBX | 31.5 | 31.75 | 30.25 | 31 | 31 | 0.0 (0.0%) | 39,899 |
| 23 Nov 2007 | GBX | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 10,000 |
| 22 Nov 2007 | GBX | 31.5 | 31.875 | 31.12 | 31.5 | 31.5 | 0.0 (0.0%) | 25,888 |
| 21 Nov 2007 | GBX | 31.25 | 31.75 | 31.25 | 31.5 | 31.5 | +0.5 (+1.61%) | 8,094 |
| 20 Nov 2007 | GBX | 31 | 32 | 30.2 | 31 | 31 | -2 (-6.06%) | 70,890 |
| 19 Nov 2007 | GBX | 33 | 34 | 32 | 33 | 33 | -1.5 (-4.35%) | 75,712 |
| 16 Nov 2007 | GBX | 35 | 35 | 34 | 34.5 | 34.5 | -2 (-5.48%) | 70,000 |
| 14 Nov 2007 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 16,750 |
| 13 Nov 2007 | GBX | 38.37 | 38.37 | 36 | 36 | 36 | -3.5 (-8.86%) | 174,776 |
| 12 Nov 2007 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 28,900 |
| 9 Nov 2007 | GBX | 39 | 40.65 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 32,700 |
| 8 Nov 2007 | GBX | 40.75 | 40.75 | 40 | 40 | 40 | 0.0 (0.0%) | 463 |
| 7 Nov 2007 | GBX | 40.75 | 40.75 | 39.25 | 40 | 40 | 0.0 (0.0%) | 14,143 |
| 6 Nov 2007 | GBX | 40.75 | 40.88 | 39.5 | 40 | 40 | -0.5 (-1.23%) | 54,423 |
| 5 Nov 2007 | GBX | 40.75 | 40.75 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 31,583 |
| 2 Nov 2007 | GBX | 40.88 | 40.88 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 45,402 |
| 1 Nov 2007 | GBX | 40.75 | 41 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 43,000 |
| 31 Oct 2007 | GBX | 39.12 | 40 | 39.12 | 40 | 40 | +1 (+2.56%) | 24,926 |
| 30 Oct 2007 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 560,000 |
| 29 Oct 2007 | GBX | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 14,797 |
| 26 Oct 2007 | GBX | 38 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 43,000 |
| 25 Oct 2007 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 217,600 |
| 24 Oct 2007 | GBX | 38 | 40 | 38 | 39 | 39 | -0.5 (-1.27%) | 33,543 |
| 23 Oct 2007 | GBX | 39 | 40.5 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 53,699 |
| 22 Oct 2007 | GBX | 40 | 40.2 | 39 | 39.5 | 39.5 | -1.5 (-3.66%) | 27,250 |
| 19 Oct 2007 | GBX | 42 | 42 | 41 | 41 | 41 | 0.0 (0.0%) | 50,000 |
| 18 Oct 2007 | GBX | 40.5 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 31,500 |
| 17 Oct 2007 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 52,200 |
| 16 Oct 2007 | GBX | 40.88 | 42 | 39.5 | 41 | 41 | +0.5 (+1.23%) | 291,430 |
| 15 Oct 2007 | GBX | 40.88 | 41.12 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 105,500 |
