| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | GBX | 38.5 | 40 | 38.5 | 40 | 40 | 0.0 (0.0%) | 6,600,506 |
| 11 Oct 2007 | GBX | 40 | 41.5 | 40 | 40 | 40 | -1.5 (-3.61%) | 32,500 |
| 10 Oct 2007 | GBX | 41.25 | 42 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 526,799 |
| 8 Oct 2007 | GBX | 42.25 | 42.63 | 41.5 | 42 | 42 | +0.5 (+1.20%) | 43,000 |
| 5 Oct 2007 | GBX | 42 | 42.63 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 10,246 |
| 4 Oct 2007 | GBX | 41.75 | 41.75 | 41 | 41 | 41 | 0.0 (0.0%) | 15,000 |
| 3 Oct 2007 | GBX | 40 | 41 | 40 | 41 | 41 | -0.5 (-1.20%) | 20,000 |
| 2 Oct 2007 | GBX | 44.25 | 44.25 | 39.96 | 41.5 | 41.5 | -2 (-4.60%) | 640,517 |
| 1 Oct 2007 | GBX | 44.25 | 44.25 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 8,578 |
| 28 Sep 2007 | GBX | 42 | 44.25 | 42 | 43.5 | 43.5 | 0.0 (0.0%) | 55,896 |
| 27 Sep 2007 | GBX | 44.25 | 44.45 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 72,305 |
| 26 Sep 2007 | GBX | 44 | 45 | 44 | 45 | 45 | -0.5 (-1.10%) | 110,158 |
| 25 Sep 2007 | GBX | 47 | 47 | 44.37 | 45.5 | 45.5 | 0.0 (0.0%) | 4,597 |
| 24 Sep 2007 | GBX | 45 | 47 | 45 | 45.5 | 45.5 | +1.5 (+3.41%) | 16,000 |
| 21 Sep 2007 | GBX | 43.5 | 45 | 43.5 | 44 | 44 | 0.0 (0.0%) | 3,521,006 |
| 20 Sep 2007 | GBX | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 15,449 |
| 19 Sep 2007 | GBX | 42.8 | 45 | 42 | 44 | 44 | +4 (+10%) | 345,529 |
| 18 Sep 2007 | GBX | 39.25 | 40.5 | 39.25 | 40 | 40 | 0.0 (0.0%) | 17,642 |
| 17 Sep 2007 | GBX | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 4,000 |
| 14 Sep 2007 | GBX | 39.5 | 41 | 39.5 | 40 | 40 | 0.0 (0.0%) | 12,215 |
| 13 Sep 2007 | GBX | 39.333 | 41 | 39.333 | 40 | 40 | 0.0 (0.0%) | 16,257 |
| 11 Sep 2007 | GBX | 38.37 | 41 | 38.37 | 40 | 40 | +0.5 (+1.27%) | 56,500 |
| 10 Sep 2007 | GBX | 38.25 | 39.6 | 38.25 | 39.5 | 39.5 | +0.5 (+1.28%) | 32,669 |
| 7 Sep 2007 | GBX | 38.5 | 39.6 | 38.5 | 39 | 39 | 0.0 (0.0%) | 11,480 |
| 6 Sep 2007 | GBX | 39.667 | 39.667 | 38.5 | 39 | 39 | 0.0 (0.0%) | 46,300 |
| 5 Sep 2007 | GBX | 38 | 39 | 38 | 39 | 39 | -0.5 (-1.27%) | 35,000 |
| 4 Sep 2007 | GBX | 40 | 40 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 12,500 |
| 3 Sep 2007 | GBX | 38 | 40.2 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 14,300 |
| 31 Aug 2007 | GBX | 38.37 | 39.5 | 38.37 | 39.5 | 39.5 | 0.0 (0.0%) | 1,184 |
| 30 Aug 2007 | GBX | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 24,909 |
