| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 1.95 | 2 | 1.76 | 1.8 | 1.8 | -0.15 (-7.69%) | 344,364 |
| 6 Feb 2024 | GBX | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | GBX | 2.15 | 2.2 | 1.9 | 1.95 | 1.95 | -0.2 (-9.30%) | 74,947 |
| 2 Feb 2024 | GBX | 2.15 | 2.27 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 1,022,678 |
| 1 Feb 2024 | GBX | 2.15 | 2.187 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 131,675 |
| 31 Jan 2024 | GBX | 2.15 | 2.19 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 25,729 |
| 30 Jan 2024 | GBX | 2.15 | 2.195 | 2.001 | 2.15 | 2.15 | 0.0 (0.0%) | 127,070 |
| 29 Jan 2024 | GBX | 2.15 | 2.19 | 2.015 | 2.15 | 2.15 | 0.0 (0.0%) | 22,727 |
| 26 Jan 2024 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 2.15 | 2.19 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 91,055 |
| 24 Jan 2024 | GBX | 2.15 | 2.195 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 21,571 |
| 23 Jan 2024 | GBX | 2.2 | 2.3 | 1.91 | 2.15 | 2.15 | -0.05 (-2.27%) | 2,041,473 |
| 22 Jan 2024 | GBX | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 763,332 |
| 19 Jan 2024 | GBX | 2.6 | 2.645 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 20,728 |
| 18 Jan 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 2.6 | 2.6 | 2.31 | 2.6 | 2.6 | -0.05 (-1.89%) | 502,115 |
| 16 Jan 2024 | GBX | 2.65 | 2.8 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 225,574 |
| 15 Jan 2024 | GBX | 2.31 | 2.8 | 2.31 | 2.65 | 2.65 | +0.4 (+17.78%) | 1,974,401 |
| 12 Jan 2024 | GBX | 2.5 | 2.68 | 2.2 | 2.25 | 2.25 | -0.25 (-10%) | 502,604 |
| 11 Jan 2024 | GBX | 2.35 | 2.7 | 2.2 | 2.5 | 2.5 | +0.15 (+6.38%) | 79,761 |
| 10 Jan 2024 | GBX | 2.35 | 2.35 | 2.23 | 2.35 | 2.35 | 0.0 (0.0%) | 35,000 |
| 9 Jan 2024 | GBX | 2.35 | 2.425 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 289,650 |
| 8 Jan 2024 | GBX | 2.35 | 2.5 | 2.2 | 2.35 | 2.35 | 0.0 (0.0%) | 7,198 |
| 5 Jan 2024 | GBX | 2.31 | 2.425 | 2.31 | 2.35 | 2.35 | +0.05 (+2.17%) | 332,231 |
| 4 Jan 2024 | GBX | 2.3 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 144,329 |
| 3 Jan 2024 | GBX | 2.495 | 2.495 | 2.2 | 2.3 | 2.3 | -0.3 (-11.54%) | 4,199,487 |
| 2 Jan 2024 | GBX | 2.35 | 2.8 | 2.3 | 2.6 | 2.6 | +0.25 (+10.64%) | 903,525 |
| 29 Dec 2023 | GBX | 2.35 | 2.5 | 1.6 | 2.35 | 2.35 | 0.0 (0.0%) | 552,182 |
| 28 Dec 2023 | GBX | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 5,785 |
| 27 Dec 2023 | GBX | 2.0625 | 2.5 | 2.0625 | 2.35 | 2.35 | +0.35 (+17.50%) | 946,426 |
