| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | GBX | 39 | 39.5 | 39 | 39.5 | 39.5 | -0.5 (-1.25%) | 29,800 |
| 28 Aug 2007 | GBX | 40.75 | 40.75 | 39 | 40 | 40 | +0.5 (+1.27%) | 135,112 |
| 24 Aug 2007 | GBX | 39.12 | 40 | 39.12 | 39.5 | 39.5 | 0.0 (0.0%) | 57,631 |
| 23 Aug 2007 | GBX | 39.5 | 40 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 35,000 |
| 22 Aug 2007 | GBX | 39.485 | 39.485 | 38 | 39 | 39 | 0.0 (0.0%) | 5,625 |
| 21 Aug 2007 | GBX | 41 | 41 | 38 | 39 | 39 | 0.0 (0.0%) | 47,589 |
| 20 Aug 2007 | GBX | 38.5 | 40 | 38.5 | 39 | 39 | 0.0 (0.0%) | 8,770 |
| 17 Aug 2007 | GBX | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 22,500 |
| 14 Aug 2007 | GBX | 37 | 40 | 37 | 39 | 39 | +1.25 (+3.31%) | 462,684 |
| 13 Aug 2007 | GBX | 35.936 | 37.75 | 35.75 | 37.75 | 37.75 | +2 (+5.59%) | 675,747 |
| 10 Aug 2007 | GBX | 35.94 | 35.94 | 35.7143 | 35.75 | 35.75 | +0.25 (+0.70%) | 1,510,000 |
| 9 Aug 2007 | GBX | 35.871 | 35.871 | 35.12 | 35.5 | 35.5 | 0.0 (0.0%) | 28,059 |
| 8 Aug 2007 | GBX | 35.88 | 35.88 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 20,252 |
| 7 Aug 2007 | GBX | 36.75 | 36.75 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 2,013,348 |
| 6 Aug 2007 | GBX | 35.25 | 36.5 | 35 | 36 | 36 | -1 (-2.70%) | 38,950 |
| 3 Aug 2007 | GBX | 37 | 37.45 | 36.25 | 37 | 37 | -0.5 (-1.33%) | 52,889 |
| 2 Aug 2007 | GBX | 37 | 37.65 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 27,084 |
| 1 Aug 2007 | GBX | 37 | 37.5 | 36.88 | 37.5 | 37.5 | -0.5 (-1.32%) | 2,416,892 |
| 31 Jul 2007 | GBX | 37 | 38.75 | 36 | 38 | 38 | 0.0 (0.0%) | 255,832 |
| 30 Jul 2007 | GBX | 38.75 | 38.75 | 37 | 38 | 38 | 0.0 (0.0%) | 6,479,696 |
| 27 Jul 2007 | GBX | 39 | 39 | 37 | 38 | 38 | -2.5 (-6.17%) | 64,655 |
| 26 Jul 2007 | GBX | 40 | 40.88 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 39,330 |
| 25 Jul 2007 | GBX | 43.12 | 43.12 | 40 | 40.5 | 40.5 | -3 (-6.90%) | 134,085 |
| 24 Jul 2007 | GBX | 47 | 47 | 40 | 43.5 | 43.5 | -7.5 (-14.71%) | 1,028,104 |
| 23 Jul 2007 | GBX | 50.88 | 52 | 50.88 | 51 | 51 | +0.5 (+0.99%) | 45,036 |
| 20 Jul 2007 | GBX | 50 | 50.6 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 37,926 |
| 19 Jul 2007 | GBX | 50 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 4,000 |
| 18 Jul 2007 | GBX | 50 | 50.5 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 2,225 |
| 17 Jul 2007 | GBX | 50.62 | 50.62 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 19,350 |
| 16 Jul 2007 | GBX | 50 | 51 | 49.85 | 50.5 | 50.5 | 0.0 (0.0%) | 915,600 |
