| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2007 | GBX | 52.9 | 52.9 | 50 | 50.5 | 50.5 | -2 (-3.81%) | 160,250 |
| 12 Jul 2007 | GBX | 50 | 52.7 | 49.85 | 52.5 | 52.5 | 0.0 (0.0%) | 1,419,300 |
| 11 Jul 2007 | GBX | 56 | 56 | 50 | 52.5 | 52.5 | -4 (-7.08%) | 1,075,786 |
| 10 Jul 2007 | GBX | 56.5 | 56.92 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 339,000 |
| 9 Jul 2007 | GBX | 56 | 56.75 | 56 | 56.5 | 56.5 | -0.5 (-0.88%) | 14,257 |
| 6 Jul 2007 | GBX | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 20,000 |
| 5 Jul 2007 | GBX | 56.97 | 57 | 56.97 | 57 | 57 | 0.0 (0.0%) | 144 |
| 4 Jul 2007 | GBX | 57 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 60,132 |
| 3 Jul 2007 | GBX | 57.5 | 57.5 | 57 | 57 | 57 | 0.0 (0.0%) | 20,000 |
| 2 Jul 2007 | GBX | 56 | 58.5 | 56 | 57 | 57 | -0.5 (-0.87%) | 30,888 |
| 29 Jun 2007 | GBX | 55.5 | 58 | 55.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 90,250 |
| 27 Jun 2007 | GBX | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 24,365 |
| 25 Jun 2007 | GBX | 58 | 58 | 57 | 58 | 58 | -1 (-1.69%) | 53,388 |
| 22 Jun 2007 | GBX | 58 | 59 | 58 | 59 | 59 | -0.5 (-0.84%) | 11,750 |
| 21 Jun 2007 | GBX | 58.37 | 59.5 | 58.37 | 59.5 | 59.5 | -0.5 (-0.83%) | 16,300 |
| 20 Jun 2007 | GBX | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 34,167 |
| 19 Jun 2007 | GBX | 62.5 | 63 | 59.25 | 60 | 60 | -3 (-4.76%) | 89,619 |
| 18 Jun 2007 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 7,002 |
| 15 Jun 2007 | GBX | 62.25 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 28,602 |
| 14 Jun 2007 | GBX | 62.25 | 63 | 62.25 | 63 | 63 | 0.0 (0.0%) | 8,800 |
| 13 Jun 2007 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 25,000 |
| 12 Jun 2007 | GBX | 62.25 | 64 | 62.25 | 63 | 63 | 0.0 (0.0%) | 18,964 |
| 11 Jun 2007 | GBX | 64 | 64 | 62.5 | 63 | 63 | 0.0 (0.0%) | 32,314 |
| 8 Jun 2007 | GBX | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 27,000 |
| 7 Jun 2007 | GBX | 62.5 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 26,533 |
| 6 Jun 2007 | GBX | 64 | 64 | 62 | 63 | 63 | 0.0 (0.0%) | 69,000 |
| 5 Jun 2007 | GBX | 62.25 | 63.5 | 62.206 | 63 | 63 | +0.75 (+1.20%) | 1,610,000 |
| 4 Jun 2007 | GBX | 63.5 | 63.5 | 61 | 62.25 | 62.25 | 0.0 (0.0%) | 8,000 |
| 1 Jun 2007 | GBX | 61 | 63.19 | 61 | 62.25 | 62.25 | +0.25 (+0.40%) | 10,005 |
| 31 May 2007 | GBX | 63 | 63 | 61.32 | 62 | 62 | 0.0 (0.0%) | 2,171,560 |
