| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | GBX | 64 | 64 | 61 | 62 | 62 | +0.5 (+0.81%) | 583,809 |
| 29 May 2007 | GBX | 60.5 | 62 | 60.5 | 61.5 | 61.5 | +2 (+3.36%) | 31,600 |
| 25 May 2007 | GBX | 59.75 | 60 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 6,673 |
| 24 May 2007 | GBX | 57.5 | 60 | 57.5 | 59 | 59 | +1.5 (+2.61%) | 53,500 |
| 23 May 2007 | GBX | 56.5 | 58 | 56.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 35,500 |
| 22 May 2007 | GBX | 57.2 | 58.5 | 56.02 | 57 | 57 | -1 (-1.72%) | 18,336 |
| 21 May 2007 | GBX | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 12,000 |
| 18 May 2007 | GBX | 57.25 | 58 | 57.25 | 58 | 58 | 0.0 (0.0%) | 1 |
| 17 May 2007 | GBX | 58.65 | 58.65 | 57.25 | 58 | 58 | 0.0 (0.0%) | 6,746 |
| 16 May 2007 | GBX | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 76,955 |
| 15 May 2007 | GBX | 59 | 59 | 58 | 58 | 58 | 0.0 (0.0%) | 23,000 |
| 14 May 2007 | GBX | 57.5 | 58 | 57.5 | 58 | 58 | 0.0 (0.0%) | 8,000 |
| 11 May 2007 | GBX | 57.25 | 58.75 | 56 | 58 | 58 | -0.5 (-0.85%) | 107,052 |
| 8 May 2007 | GBX | 58 | 58.88 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 2,967,933 |
| 4 May 2007 | GBX | 58.75 | 58.75 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 12,000 |
| 3 May 2007 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 13,000 |
| 2 May 2007 | GBX | 58 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 81,915 |
| 1 May 2007 | GBX | 58 | 59 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 25,100 |
| 30 Apr 2007 | GBX | 58.1 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 29,800 |
| 27 Apr 2007 | GBX | 59 | 59 | 57.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 32,422 |
| 26 Apr 2007 | GBX | 56.75 | 59 | 56.75 | 58 | 58 | +2.5 (+4.50%) | 411,150 |
| 24 Apr 2007 | GBX | 55.25 | 55.88 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 840,600 |
| 23 Apr 2007 | GBX | 55.25 | 56 | 55.25 | 56 | 56 | -0.5 (-0.88%) | 6,471 |
| 20 Apr 2007 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 68,750 |
| 19 Apr 2007 | GBX | 56.25 | 58 | 56.25 | 57 | 57 | 0.0 (0.0%) | 20,122 |
| 18 Apr 2007 | GBX | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 9,750 |
| 17 Apr 2007 | GBX | 56 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 11,213 |
| 16 Apr 2007 | GBX | 56.25 | 57.5 | 55 | 57 | 57 | 0.0 (0.0%) | 309,546 |
| 13 Apr 2007 | GBX | 56 | 57 | 56 | 57 | 57 | +0.5 (+0.88%) | 74,500 |
| 12 Apr 2007 | GBX | 56 | 57.2 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 457,000 |
