| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2007 | GBX | 56 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 518,570 |
| 10 Apr 2007 | GBX | 56.37 | 56.625 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 97,531 |
| 5 Apr 2007 | GBX | 56.37 | 58.85 | 56.37 | 57.5 | 57.5 | 0.0 (0.0%) | 10,379 |
| 4 Apr 2007 | GBX | 58.7 | 58.7 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 47,914 |
| 3 Apr 2007 | GBX | 56.5 | 58.63 | 56.15 | 57.5 | 57.5 | 0.0 (0.0%) | 46,883 |
| 2 Apr 2007 | GBX | 58.5 | 58.63 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 19,042 |
| 30 Mar 2007 | GBX | 56.45 | 57.5 | 56.37 | 57.5 | 57.5 | 0.0 (0.0%) | 56,408 |
| 29 Mar 2007 | GBX | 55 | 57.5 | 54 | 57.5 | 57.5 | +0.5 (+0.88%) | 1,727,206 |
| 28 Mar 2007 | GBX | 57 | 58 | 56 | 57 | 57 | -1.5 (-2.56%) | 71,298 |
| 27 Mar 2007 | GBX | 58 | 59.15 | 58 | 58.5 | 58.5 | -0.5 (-0.85%) | 76,511 |
| 26 Mar 2007 | GBX | 61.85 | 61.85 | 58.2 | 59 | 59 | -1.5 (-2.48%) | 48,845 |
| 23 Mar 2007 | GBX | 61.85 | 62 | 59.3 | 60.5 | 60.5 | -1 (-1.63%) | 78,500 |
| 22 Mar 2007 | GBX | 63 | 64 | 61 | 61.5 | 61.5 | +0.5 (+0.82%) | 2,836,832 |
| 21 Mar 2007 | GBX | 58.06 | 62 | 57.5 | 61 | 61 | +3 (+5.17%) | 590,972 |
| 20 Mar 2007 | GBX | 56.515 | 58.38 | 56.515 | 58 | 58 | +0.75 (+1.31%) | 125,286 |
| 19 Mar 2007 | GBX | 56.75 | 57.75 | 56.75 | 57.25 | 57.25 | -0.25 (-0.43%) | 6,650 |
| 16 Mar 2007 | GBX | 57.327 | 57.95 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 171,308 |
| 15 Mar 2007 | GBX | 56.75 | 57.95 | 56.75 | 57.5 | 57.5 | 0.0 (0.0%) | 8,124 |
| 14 Mar 2007 | GBX | 56.5 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 10,000 |
| 13 Mar 2007 | GBX | 58 | 59 | 57 | 57.5 | 57.5 | -0.5 (-0.86%) | 996,022 |
| 12 Mar 2007 | GBX | 61 | 61 | 57.5 | 58 | 58 | -1.5 (-2.52%) | 419,968 |
| 9 Mar 2007 | GBX | 52 | 60 | 52 | 59.5 | 59.5 | +7 (+13.33%) | 733,023 |
| 8 Mar 2007 | GBX | 50.85 | 54 | 50.85 | 52.5 | 52.5 | +3.5 (+7.14%) | 187,214 |
| 7 Mar 2007 | GBX | 48.69 | 50.15 | 47.75 | 49 | 49 | +1.25 (+2.62%) | 4,225,621 |
| 6 Mar 2007 | GBX | 47 | 47.75 | 47 | 47.75 | 47.75 | +2.5 (+5.52%) | 25,000 |
| 5 Mar 2007 | GBX | 44.25 | 46 | 44 | 45.25 | 45.25 | -0.25 (-0.55%) | 77,384 |
| 2 Mar 2007 | GBX | 45.75 | 47 | 45.5 | 45.5 | 45.5 | +0.5 (+1.11%) | 55,174 |
| 1 Mar 2007 | GBX | 44.3 | 46 | 44.3 | 45 | 45 | -0.5 (-1.10%) | 16,562 |
| 28 Feb 2007 | GBX | 45.9 | 47 | 45.5 | 45.5 | 45.5 | -0.5 (-1.09%) | 24,999 |
| 27 Feb 2007 | GBX | 46 | 47 | 45 | 46 | 46 | -0.5 (-1.08%) | 83,160 |
