| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | GBX | 46.65 | 47 | 46 | 46.5 | 46.5 | +0.5 (+1.09%) | 155,399 |
| 23 Feb 2007 | GBX | 45 | 47 | 44.88 | 46 | 46 | +2.5 (+5.75%) | 299,276 |
| 22 Feb 2007 | GBX | 43 | 44.4 | 42.37 | 43.5 | 43.5 | +1 (+2.35%) | 80,230 |
| 21 Feb 2007 | GBX | 42.12 | 42.85 | 42.12 | 42.5 | 42.5 | 0.0 (0.0%) | 13,335 |
| 20 Feb 2007 | GBX | 42.8 | 42.8 | 42.12 | 42.5 | 42.5 | +0.5 (+1.19%) | 21,750 |
| 19 Feb 2007 | GBX | 42.6 | 42.6 | 42 | 42 | 42 | 0.0 (0.0%) | 10,000 |
| 16 Feb 2007 | GBX | 42.8 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 42,000 |
| 15 Feb 2007 | GBX | 42.85 | 42.85 | 42 | 42 | 42 | +0.5 (+1.20%) | 590,524 |
| 14 Feb 2007 | GBX | 40 | 43 | 40 | 41.5 | 41.5 | +1 (+2.47%) | 101,460 |
| 13 Feb 2007 | GBX | 40.01 | 41 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 17,126 |
| 12 Feb 2007 | GBX | 41 | 41 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 125,573 |
| 9 Feb 2007 | GBX | 41.75 | 42 | 39 | 41.5 | 41.5 | 0.0 (0.0%) | 388,111 |
| 8 Feb 2007 | GBX | 43 | 43 | 41 | 41.5 | 41.5 | -1.5 (-3.49%) | 102,900 |
| 7 Feb 2007 | GBX | 44 | 44 | 42.02 | 43 | 43 | 0.0 (0.0%) | 58,954 |
| 6 Feb 2007 | GBX | 43.375 | 44.132 | 41.37 | 43 | 43 | -1 (-2.27%) | 4,810,568 |
| 5 Feb 2007 | GBX | 46 | 46.25 | 44 | 44 | 44 | -3 (-6.38%) | 279,037 |
| 2 Feb 2007 | GBX | 46.25 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 38,329 |
| 1 Feb 2007 | GBX | 46.25 | 47.5 | 46.25 | 47 | 47 | 0.0 (0.0%) | 1,460 |
| 31 Jan 2007 | GBX | 46 | 47.75 | 46 | 47 | 47 | 0.0 (0.0%) | 274,380 |
| 30 Jan 2007 | GBX | 46.25 | 47 | 46 | 47 | 47 | 0.0 (0.0%) | 6,718 |
| 29 Jan 2007 | GBX | 46 | 47.9 | 46 | 47 | 47 | 0.0 (0.0%) | 135,000 |
| 26 Jan 2007 | GBX | 46.5 | 47.75 | 46 | 47 | 47 | 0.0 (0.0%) | 68,265 |
| 25 Jan 2007 | GBX | 47 | 47 | 46.5 | 47 | 47 | 0.0 (0.0%) | 1,160 |
| 24 Jan 2007 | GBX | 47.25 | 47.75 | 46.2 | 47 | 47 | -1 (-2.08%) | 71,137 |
| 23 Jan 2007 | GBX | 49 | 49 | 46.5 | 48 | 48 | -0.5 (-1.03%) | 128,800 |
| 22 Jan 2007 | GBX | 48.625 | 48.95 | 48.12 | 48.5 | 48.5 | -0.75 (-1.52%) | 54,799 |
| 19 Jan 2007 | GBX | 49 | 50.5 | 48.25 | 49.25 | 49.25 | +1.75 (+3.68%) | 138,286 |
| 18 Jan 2007 | GBX | 47 | 49 | 46.75 | 47.5 | 47.5 | +1.5 (+3.26%) | 63,380 |
| 17 Jan 2007 | GBX | 45.5 | 47 | 45.2 | 46 | 46 | 0.0 (0.0%) | 25,865 |
| 16 Jan 2007 | GBX | 47 | 47 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 72,048 |
