African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2007	GBX	46.98	46.98	44.1	45.5	45.5	-0.5 (-1.09%)	946,687
12 Jan 2007	GBX	45.88	46	45	46	46	+0.5 (+1.10%)	798,675
11 Jan 2007	GBX	44.75	46	44.75	45.5	45.5	+1.5 (+3.41%)	3,933,131
10 Jan 2007	GBX	43.75	46	42.5	44	44	+2.5 (+6.02%)	382,176
9 Jan 2007	GBX	38.5	41.5	38.2	41.5	41.5	+2.5 (+6.41%)	194,645
8 Jan 2007	GBX	38.25	39.45	38.2	39	39	0.0 (0.0%)	21,026
5 Jan 2007	GBX	38	39.75	38	39	39	0.0 (0.0%)	29,938
4 Jan 2007	GBX	38	39.5	38	39	39	0.0 (0.0%)	51,000
3 Jan 2007	GBX	38.02	39.48	38	39	39	0.0 (0.0%)	17,658
2 Jan 2007	GBX	38.25	39.48	38	39	39	0.0 (0.0%)	79,757
29 Dec 2006	GBX	38.2	39	38.2	39	39	0.0 (0.0%)	400
28 Dec 2006	GBX	38	39.4	38	39	39	0.0 (0.0%)	67,500
27 Dec 2006	GBX	39	39.75	38	39	39	-1.5 (-3.70%)	31,060
22 Dec 2006	GBX	39.37	40.5	39	40.5	40.5	0.0 (0.0%)	7,577
21 Dec 2006	GBX	41.63	41.63	39.2	40.5	40.5	-0.5 (-1.22%)	6,100,448
19 Dec 2006	GBX	40.37	41	40.37	41	41	0.0 (0.0%)	10,000
18 Dec 2006	GBX	41.747	41.747	41	41	41	0.0 (0.0%)	3,700
15 Dec 2006	GBX	42.62	42.62	39	41	41	-0.5 (-1.20%)	122,640
14 Dec 2006	GBX	42.63	42.63	41.5	41.5	41.5	0.0 (0.0%)	1,146
13 Dec 2006	GBX	40.7	41.5	40.7	41.5	41.5	0.0 (0.0%)	3,000
12 Dec 2006	GBX	42.63	42.7	41.5	41.5	41.5	0.0 (0.0%)	5,555
11 Dec 2006	GBX	42	42.63	40.5	41.5	41.5	+0.5 (+1.22%)	37,640
8 Dec 2006	GBX	40.5	42	40.5	41	41	0.0 (0.0%)	50,000
7 Dec 2006	GBX	41.5	41.5	40	41	41	0.0 (0.0%)	36,254
6 Dec 2006	GBX	45	45	40	41	41	-2 (-4.65%)	236,131
5 Dec 2006	GBX	39.36	44	38.56	43	43	+4 (+10.26%)	1,862,552
4 Dec 2006	GBX	39	40	38	39	39	+1.5 (+4%)	1,036,612
1 Dec 2006	GBX	38.5	38.5	37.39	37.5	37.5	0.0 (0.0%)	880,000
30 Nov 2006	GBX	37.2	38	37.2	37.5	37.5	-0.5 (-1.32%)	17,826
29 Nov 2006	GBX	37.2	39	37.2	38	38	0.0 (0.0%)	14,065