African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2006	GBX	37.5	38.8	37.39	38	38	0.0 (0.0%)	969,302
27 Nov 2006	GBX	37.5	38	37.5	38	38	0.0 (0.0%)	70,000
24 Nov 2006	GBX	37.75	38.365	37.75	38	38	0.0 (0.0%)	2,250,000
23 Nov 2006	GBX	37	38.5	37	38	38	0.0 (0.0%)	122,750
22 Nov 2006	GBX	38.5	38.5	37	38	38	0.0 (0.0%)	43,000
21 Nov 2006	GBX	37.25	38.62	37.25	38	38	0.0 (0.0%)	195,547
20 Nov 2006	GBX	37	38.5	37	38	38	0.0 (0.0%)	86,500
17 Nov 2006	GBX	37.55	38	37	38	38	0.0 (0.0%)	552,183
16 Nov 2006	GBX	38.75	38.75	38	38	38	0.0 (0.0%)	1,251
15 Nov 2006	GBX	37.25	38.75	37.25	38	38	0.0 (0.0%)	143,000
14 Nov 2006	GBX	39	39	38	38	38	0.0 (0.0%)	44,700
13 Nov 2006	GBX	38.5	38.5	37.55	38	38	0.0 (0.0%)	67,702
10 Nov 2006	GBX	39	39	38	38	38	0.0 (0.0%)	100
9 Nov 2006	GBX	37.55	39	37.55	38	38	0.0 (0.0%)	1,964
8 Nov 2006	GBX	37.25	38.63	37.2	38	38	0.0 (0.0%)	47,059
7 Nov 2006	GBX	39	39	37	38	38	0.0 (0.0%)	34,948
6 Nov 2006	GBX	38.9	39	37.25	38	38	0.0 (0.0%)	39,678
3 Nov 2006	GBX	37.4	38	37.4	38	38	0.0 (0.0%)	1,500
2 Nov 2006	GBX	37.88	38.9	37	38	38	+0.5 (+1.33%)	117,927
31 Oct 2006	GBX	37	37.5	37	37.5	37.5	0.0 (0.0%)	10,000
30 Oct 2006	GBX	37.88	37.88	37	37.5	37.5	0.0 (0.0%)	44,502
27 Oct 2006	GBX	37.12	37.5	37	37.5	37.5	0.0 (0.0%)	65,500
26 Oct 2006	GBX	37	37.5	37	37.5	37.5	0.0 (0.0%)	1,500
25 Oct 2006	GBX	38	38	37.5	37.5	37.5	0.0 (0.0%)	3,099
24 Oct 2006	GBX	37.2	37.88	37.2	37.5	37.5	0.0 (0.0%)	53,839
23 Oct 2006	GBX	37.2	37.88	37.2	37.5	37.5	0.0 (0.0%)	30,499
20 Oct 2006	GBX	37	38	37	37.5	37.5	0.0 (0.0%)	469,117
19 Oct 2006	GBX	37.5	38	37.375	37.5	37.5	0.0 (0.0%)	3,014,693
18 Oct 2006	GBX	37.15	38	37.15	37.5	37.5	0.0 (0.0%)	18,747
17 Oct 2006	GBX	37	38	37	37.5	37.5	0.0 (0.0%)	340,053