| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | GBX | 37.75 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 275,000 |
| 13 Oct 2006 | GBX | 37.99 | 38 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 58,122 |
| 12 Oct 2006 | GBX | 37.5 | 37.99 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 131,932 |
| 11 Oct 2006 | GBX | 37.495 | 37.5 | 37.125 | 37.25 | 37.25 | 0.0 (0.0%) | 26,166 |
| 10 Oct 2006 | GBX | 37.125 | 37.63 | 35.28 | 37.25 | 37.25 | 0.0 (0.0%) | 3,117,080 |
| 9 Oct 2006 | GBX | 37 | 38 | 37 | 37.25 | 37.25 | +1 (+2.76%) | 1,497,261 |
| 6 Oct 2006 | GBX | 37 | 37 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 10,000 |
| 5 Oct 2006 | GBX | 37.19 | 37.19 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 244,813 |
| 4 Oct 2006 | GBX | 37.5 | 37.5 | 34.9125 | 36.25 | 36.25 | 0.0 (0.0%) | 383,000 |
| 3 Oct 2006 | GBX | 35.625 | 37.19 | 35.625 | 36.25 | 36.25 | 0.0 (0.0%) | 19,720 |
| 2 Oct 2006 | GBX | 37 | 37.5 | 34.3 | 36.25 | 36.25 | -0.5 (-1.36%) | 2,832,544 |
| 29 Sep 2006 | GBX | 37.25 | 37.5 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 68,151 |
| 28 Sep 2006 | GBX | 35 | 38 | 35 | 36.75 | 36.75 | +0.25 (+0.68%) | 343,754 |
| 27 Sep 2006 | GBX | 35.75 | 38 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 40,232 |
| 26 Sep 2006 | GBX | 37.63 | 37.63 | 35.75 | 36.5 | 36.5 | 0.0 (0.0%) | 20,406 |
| 25 Sep 2006 | GBX | 35.37 | 37.63 | 35.37 | 36.5 | 36.5 | -0.5 (-1.35%) | 44,570 |
| 22 Sep 2006 | GBX | 38.2 | 38.2 | 37 | 37 | 37 | -0.75 (-1.99%) | 80,838 |
| 21 Sep 2006 | GBX | 37.18 | 38.2 | 37.18 | 37.75 | 37.75 | 0.0 (0.0%) | 12,892 |
| 20 Sep 2006 | GBX | 38.25 | 38.5 | 37.188 | 37.75 | 37.75 | 0.0 (0.0%) | 143,847 |
| 19 Sep 2006 | GBX | 38 | 38.5 | 37 | 37.75 | 37.75 | 0.0 (0.0%) | 173,034 |
| 18 Sep 2006 | GBX | 37 | 39 | 37 | 37.75 | 37.75 | +1.75 (+4.86%) | 734,427 |
| 15 Sep 2006 | GBX | 35.5 | 37 | 35.25 | 36 | 36 | 0.0 (0.0%) | 154,000 |
| 14 Sep 2006 | GBX | 36 | 36.2 | 32.34 | 36 | 36 | +0.5 (+1.41%) | 5,013,484 |
| 13 Sep 2006 | GBX | 36.2 | 36.2 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 9,090 |
| 12 Sep 2006 | GBX | 36.75 | 37 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 157,159 |
| 11 Sep 2006 | GBX | 37 | 37 | 35 | 36 | 36 | 0.0 (0.0%) | 157,400 |
| 8 Sep 2006 | GBX | 36 | 36.5 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 104,082 |
| 7 Sep 2006 | GBX | 35.475 | 36.25 | 34.5 | 35.25 | 35.25 | +1 (+2.92%) | 496,436 |
| 6 Sep 2006 | GBX | 35 | 35.5 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 22,000 |
| 5 Sep 2006 | GBX | 36 | 36 | 33.55 | 34.25 | 34.25 | -0.75 (-2.14%) | 143,408 |
