Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | GBX | 34 | 35.5 | 33.625 | 35 | 35 | +2 (+6.06%) | 405,565 |
1 Sep 2006 | GBX | 34 | 34 | 33 | 33 | 33 | +1 (+3.13%) | 12,000 |
24 Aug 2006 | GBX | 33 | 33 | 31.5 | 32 | 32 | 0.0 (0.0%) | 15,426 |
23 Aug 2006 | GBX | 31 | 33 | 31 | 32 | 32 | +2 (+6.67%) | 20,620 |
22 Aug 2006 | GBX | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 22,000 |
21 Aug 2006 | GBX | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 13,000 |
17 Aug 2006 | GBX | 30.5 | 30.5 | 30 | 30 | 30 | +1 (+3.45%) | 12,100 |
16 Aug 2006 | GBX | 28.25 | 29 | 28.25 | 29 | 29 | 0.0 (0.0%) | 48,825 |
15 Aug 2006 | GBX | 29 | 29 | 28.5 | 29 | 29 | -2 (-6.45%) | 165,000 |
14 Aug 2006 | GBX | 32 | 32 | 30.25 | 31 | 31 | 0.0 (0.0%) | 28,684 |
11 Aug 2006 | GBX | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 1,517 |
10 Aug 2006 | GBX | 30.25 | 31 | 30 | 31 | 31 | 0.0 (0.0%) | 4,037 |
9 Aug 2006 | GBX | 31 | 31.3 | 31 | 31 | 31 | 0.0 (0.0%) | 27,500 |
8 Aug 2006 | GBX | 30.25 | 31 | 30.25 | 31 | 31 | 0.0 (0.0%) | 12,022 |
7 Aug 2006 | GBX | 32 | 32 | 30.5 | 31 | 31 | -0.5 (-1.59%) | 150,240 |
4 Aug 2006 | GBX | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 12,000 |
2 Aug 2006 | GBX | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 9,100 |
1 Aug 2006 | GBX | 32.25 | 33 | 31.25 | 32 | 32 | -0.5 (-1.54%) | 64,000 |
31 Jul 2006 | GBX | 31.37 | 32.5 | 31.37 | 32.5 | 32.5 | +0.5 (+1.56%) | 2,500 |
27 Jul 2006 | GBX | 31.375 | 32 | 31.375 | 32 | 32 | 0.0 (0.0%) | 15,000 |
26 Jul 2006 | GBX | 33 | 33 | 32 | 32 | 32 | 0.0 (0.0%) | 265 |
24 Jul 2006 | GBX | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 17,000 |
19 Jul 2006 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 20,000 |
17 Jul 2006 | GBX | 32.5 | 33 | 32.5 | 33 | 33 | 0.0 (0.0%) | 8,146 |
14 Jul 2006 | GBX | 33.875 | 33.875 | 32.25 | 33 | 33 | 0.0 (0.0%) | 32,416 |
12 Jul 2006 | GBX | 33.5 | 33.5 | 33 | 33 | 33 | 0.0 (0.0%) | 15,000 |
11 Jul 2006 | GBX | 32.5 | 34 | 32 | 33 | 33 | 0.0 (0.0%) | 318,961 |
10 Jul 2006 | GBX | 34 | 34 | 32.5 | 33 | 33 | 0.0 (0.0%) | 7,957 |
6 Jul 2006 | GBX | 32.5 | 33.75 | 32.5 | 33 | 33 | 0.0 (0.0%) | 6,624 |
5 Jul 2006 | GBX | 34 | 34 | 32.5 | 33 | 33 | 0.0 (0.0%) | 24,748 |