| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | GBX | 35 | 35 | 32.5 | 33 | 33 | +0.5 (+1.54%) | 85,000 |
| 3 Jul 2006 | GBX | 33 | 33 | 32 | 32.5 | 32.5 | +1.5 (+4.84%) | 87,700 |
| 30 Jun 2006 | GBX | 30.5 | 32 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 87,500 |
| 29 Jun 2006 | GBX | 32 | 32 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 31,250 |
| 28 Jun 2006 | GBX | 31.45 | 31.45 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 35,500 |
| 27 Jun 2006 | GBX | 31.5 | 31.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 50,000 |
| 23 Jun 2006 | GBX | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 500 |
| 22 Jun 2006 | GBX | 30 | 32 | 30 | 30.5 | 30.5 | -0.5 (-1.61%) | 30,130 |
| 21 Jun 2006 | GBX | 31.45 | 31.45 | 30.5 | 31 | 31 | 0.0 (0.0%) | 26,743 |
| 20 Jun 2006 | GBX | 31.8 | 31.8 | 30 | 31 | 31 | +0.5 (+1.64%) | 141,195 |
| 19 Jun 2006 | GBX | 27.4 | 32 | 27.4 | 30.5 | 30.5 | +3.5 (+12.96%) | 1,894,534 |
| 16 Jun 2006 | GBX | 27.4 | 27.4 | 27 | 27 | 27 | 0.0 (0.0%) | 13,000 |
| 15 Jun 2006 | GBX | 27.4 | 27.75 | 27 | 27 | 27 | 0.0 (0.0%) | 31,400 |
| 14 Jun 2006 | GBX | 27 | 27 | 26.25 | 27 | 27 | 0.0 (0.0%) | 53,426 |
| 13 Jun 2006 | GBX | 28.5 | 28.5 | 25 | 27 | 27 | -0.5 (-1.82%) | 64,222 |
| 12 Jun 2006 | GBX | 28.25 | 29 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 7,233 |
| 9 Jun 2006 | GBX | 26.65 | 28.25 | 26.65 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,916 |
| 8 Jun 2006 | GBX | 27.75 | 27.75 | 26 | 27 | 27 | 0.0 (0.0%) | 31,500 |
| 7 Jun 2006 | GBX | 26.5 | 28 | 26 | 27 | 27 | +1 (+3.85%) | 756,449 |
| 6 Jun 2006 | GBX | 28 | 28 | 25.1 | 26 | 26 | -1.5 (-5.45%) | 63,437 |
| 5 Jun 2006 | GBX | 28 | 29 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 102,666 |
| 2 Jun 2006 | GBX | 28.4 | 28.4 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 52,000 |
| 1 Jun 2006 | GBX | 28.25 | 28.25 | 26.37 | 27.5 | 27.5 | 0.0 (0.0%) | 23,348 |
| 31 May 2006 | GBX | 27 | 28.63 | 27 | 27.5 | 27.5 | -0.5 (-1.79%) | 77,500 |
| 26 May 2006 | GBX | 28.8 | 28.8 | 27.25 | 28 | 28 | -0.5 (-1.75%) | 62,092 |
| 25 May 2006 | GBX | 27.37 | 29.63 | 27.37 | 28.5 | 28.5 | 0.0 (0.0%) | 2,700 |
| 24 May 2006 | GBX | 29.6 | 29.7 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 50,200 |
| 22 May 2006 | GBX | 31 | 31 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 6,800 |
| 18 May 2006 | GBX | 29 | 30.5 | 29 | 29.5 | 29.5 | -2 (-6.35%) | 21,632 |
| 17 May 2006 | GBX | 31.7 | 31.7 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 1,577 |
