African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	GBX	2	2.05	2	2	2	0.0 (0.0%)	100,000
21 Dec 2023	GBX	2.2	2.2	2	2	2	-0.2 (-9.09%)	2,305,553
20 Dec 2023	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
19 Dec 2023	GBX	2.2	2.2	2	2.2	2.2	0.0 (0.0%)	43
18 Dec 2023	GBX	2.2	2.27	2	2.2	2.2	0.0 (0.0%)	35,005
15 Dec 2023	GBX	2.2	2.27	2	2.2	2.2	0.0 (0.0%)	100,869
14 Dec 2023	GBX	2.2	2.4	2	2.2	2.2	0.0 (0.0%)	170,616
13 Dec 2023	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
12 Dec 2023	GBX	2.2	2.3	2.022	2.2	2.2	0.0 (0.0%)	300,652
11 Dec 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	71,097
8 Dec 2023	GBX	2.2	2.38	2.2	2.2	2.2	0.0 (0.0%)	230
7 Dec 2023	GBX	2.2	2.4	2.02	2.2	2.2	0.0 (0.0%)	166,313
6 Dec 2023	GBX	2.2	2.38	2.02	2.2	2.2	0.0 (0.0%)	4,478
5 Dec 2023	GBX	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
4 Dec 2023	GBX	2.2	2.38	2.02	2.2	2.2	0.0 (0.0%)	5,066
1 Dec 2023	GBX	2.2	2.392	2.2	2.2	2.2	0.0 (0.0%)	1,298
30 Nov 2023	GBX	2.2	2.4	2.2	2.2	2.2	0.0 (0.0%)	7,636
29 Nov 2023	GBX	2.15	2.4	2.02	2.2	2.2	+0.05 (+2.33%)	122,729
28 Nov 2023	GBX	2.15	2.4	1.9	2.15	2.15	0.0 (0.0%)	284
27 Nov 2023	GBX	2.15	2.24	1.95	2.15	2.15	0.0 (0.0%)	5,358
24 Nov 2023	GBX	2.15	2.4	1.93	2.15	2.15	0.0 (0.0%)	2,000,640
23 Nov 2023	GBX	2.15	2.27	1.9	2.15	2.15	0.0 (0.0%)	66,195
22 Nov 2023	GBX	2.15	2.4	1.9	2.15	2.15	0.0 (0.0%)	8,997
21 Nov 2023	GBX	2.15	2.15	1.925	2.15	2.15	0.0 (0.0%)	335
20 Nov 2023	GBX	2.15	2.375	1.925	2.15	2.15	0.0 (0.0%)	24,235
17 Nov 2023	GBX	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	18,814
16 Nov 2023	GBX	2.15	2.375	1.925	2.15	2.15	0.0 (0.0%)	20
15 Nov 2023	GBX	2.15	2.4	1.9	2.15	2.15	0.0 (0.0%)	401,802
14 Nov 2023	GBX	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
13 Nov 2023	GBX	2.15	2.3804	1.925	2.15	2.15	0.0 (0.0%)	161,776