Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | GBX | 31 | 32.5 | 31 | 32 | 32 | -1 (-3.03%) | 10,800 |
12 May 2006 | GBX | 33.35 | 33.35 | 32.25 | 33 | 33 | 0.0 (0.0%) | 10,946 |
11 May 2006 | GBX | 33.5 | 33.5 | 32 | 33 | 33 | 0.0 (0.0%) | 66,159 |
10 May 2006 | GBX | 33.35 | 33.35 | 33 | 33 | 33 | 0.0 (0.0%) | 7,000 |
9 May 2006 | GBX | 32.25 | 33.25 | 31.7 | 33 | 33 | 0.0 (0.0%) | 5,107,869 |
8 May 2006 | GBX | 32.25 | 33.5 | 32.25 | 33 | 33 | 0.0 (0.0%) | 49,000 |
5 May 2006 | GBX | 32.5 | 33.75 | 32.25 | 33 | 33 | +2 (+6.45%) | 108,828 |
4 May 2006 | GBX | 31.75 | 31.75 | 31 | 31 | 31 | 0.0 (0.0%) | 6,250 |
3 May 2006 | GBX | 31.75 | 31.75 | 31 | 31 | 31 | +0.5 (+1.64%) | 9,600 |
2 May 2006 | GBX | 31.875 | 31.875 | 30 | 30.5 | 30.5 | -1 (-3.17%) | 118,772 |
28 Apr 2006 | GBX | 30.37 | 31.875 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 23,500 |
27 Apr 2006 | GBX | 31 | 32.5 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 60,657 |
26 Apr 2006 | GBX | 30 | 32.125 | 30 | 32 | 32 | -1 (-3.03%) | 567,767 |
25 Apr 2006 | GBX | 33.5 | 33.78 | 32 | 33 | 33 | 0.0 (0.0%) | 56,520 |
24 Apr 2006 | GBX | 32.25 | 33.5 | 32.25 | 33 | 33 | 0.0 (0.0%) | 37,535 |
21 Apr 2006 | GBX | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 297 |
20 Apr 2006 | GBX | 32.25 | 33 | 32.25 | 33 | 33 | 0.0 (0.0%) | 6,250 |
19 Apr 2006 | GBX | 34.5 | 34.5 | 32 | 33 | 33 | -1 (-2.94%) | 198,630 |
18 Apr 2006 | GBX | 33 | 34.3333 | 33 | 34 | 34 | -0.25 (-0.73%) | 36,500 |
12 Apr 2006 | GBX | 34.6667 | 34.6667 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 5,300 |
11 Apr 2006 | GBX | 33 | 34.25 | 33 | 34.25 | 34.25 | 0.0 (0.0%) | 89,526 |
10 Apr 2006 | GBX | 33.31 | 34.25 | 33.25 | 34.25 | 34.25 | 0.0 (0.0%) | 25,575 |
7 Apr 2006 | GBX | 33.4 | 35.19 | 33.31 | 34.25 | 34.25 | 0.0 (0.0%) | 53,485 |
6 Apr 2006 | GBX | 33.31 | 35 | 33.31 | 34.25 | 34.25 | 0.0 (0.0%) | 470,646 |
3 Apr 2006 | GBX | 33.31 | 34.9 | 33.31 | 34.25 | 34.25 | 0.0 (0.0%) | 24,597 |
31 Mar 2006 | GBX | 33 | 34.25 | 33 | 34.25 | 34.25 | -0.5 (-1.44%) | 3,209 |
29 Mar 2006 | GBX | 34.9 | 34.9 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 13,657 |
28 Mar 2006 | GBX | 35 | 35 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 5,300 |
27 Mar 2006 | GBX | 34 | 35 | 34 | 34.75 | 34.75 | 0.0 (0.0%) | 59,300 |
24 Mar 2006 | GBX | 35 | 35.35 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 10,014 |