African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2006	GBX	33	33	30	32.5	32.5	-1 (-2.99%)	48,781
7 Feb 2006	GBX	34.33	34.33	31.5	33.5	33.5	-0.5 (-1.47%)	28,583
6 Feb 2006	GBX	34.33	34.33	33.25	34	34	0.0 (0.0%)	16,804
3 Feb 2006	GBX	34.33	34.33	34	34	34	0.0 (0.0%)	2,800
2 Feb 2006	GBX	33.25	34	33.25	34	34	-0.5 (-1.45%)	2,649
1 Feb 2006	GBX	34.12	34.5	34.12	34.5	34.5	0.0 (0.0%)	1,000
31 Jan 2006	GBX	34.25	34.6667	34	34.5	34.5	-1 (-2.82%)	31,435
30 Jan 2006	GBX	34.37	35.5	34.37	35.5	35.5	0.0 (0.0%)	2,010,674
27 Jan 2006	GBX	36	36.49	35.5	35.5	35.5	0.0 (0.0%)	16,872
26 Jan 2006	GBX	36	36	34.37	35.5	35.5	0.0 (0.0%)	14,000
25 Jan 2006	GBX	34.37	35.5	34.37	35.5	35.5	0.0 (0.0%)	9,219
23 Jan 2006	GBX	34.37	36.49	34.37	35.5	35.5	0.0 (0.0%)	16,442
17 Jan 2006	GBX	35	36.3	35	35.5	35.5	+1 (+2.90%)	36,057
16 Jan 2006	GBX	33.37	35	33.37	34.5	34.5	0.0 (0.0%)	3,724
13 Jan 2006	GBX	33.37	34.75	33	34.5	34.5	0.0 (0.0%)	43,900
12 Jan 2006	GBX	34.25	34.5	34	34.5	34.5	-0.5 (-1.43%)	29,000
11 Jan 2006	GBX	34	35	34	35	35	0.0 (0.0%)	15,000
10 Jan 2006	GBX	35.75	35.75	35	35	35	0.0 (0.0%)	8,391
9 Jan 2006	GBX	34.25	35	34	35	35	0.0 (0.0%)	28,735
6 Jan 2006	GBX	35.5	35.98	35	35	35	0.0 (0.0%)	2,848
4 Jan 2006	GBX	36	36	34.2	35	35	0.0 (0.0%)	18,217
3 Jan 2006	GBX	34.33	35.98	34	35	35	0.0 (0.0%)	13,484
30 Dec 2005	GBX	35.5	35.5	34.33	35	35	0.0 (0.0%)	1,796
29 Dec 2005	GBX	34.33	35	34.33	35	35	0.0 (0.0%)	3,000
23 Dec 2005	GBX	34.2	35	34.2	35	35	0.0 (0.0%)	4,000
21 Dec 2005	GBX	34.2	35	34.2	35	35	0.0 (0.0%)	2,270
20 Dec 2005	GBX	35.5	36	35	35	35	+0.5 (+1.45%)	29,119
19 Dec 2005	GBX	33.39	34.5	33.39	34.5	34.5	-0.5 (-1.43%)	5,000
16 Dec 2005	GBX	34.2	35.5	34.2	35	35	0.0 (0.0%)	10,000
15 Dec 2005	GBX	36	36	35	35	35	0.0 (0.0%)	10,000