African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2005	GBX	35.5	35.5	35	35	35	0.0 (0.0%)	4,389
12 Dec 2005	GBX	36.5	36.5	32	35	35	-1 (-2.78%)	58,000
8 Dec 2005	GBX	35.1	36	35.1	36	36	0.0 (0.0%)	2,000
7 Dec 2005	GBX	36.9	36.9	35.25	36	36	0.0 (0.0%)	87
5 Dec 2005	GBX	35.25	36	35.25	36	36	0.0 (0.0%)	2,000
2 Dec 2005	GBX	34.15	36.7	34.15	36	36	0.0 (0.0%)	15,304
1 Dec 2005	GBX	35.5	36.75	35.5	36	36	0.0 (0.0%)	3,872
30 Nov 2005	GBX	36.7	36.7	36	36	36	0.0 (0.0%)	264
29 Nov 2005	GBX	35.5	36.8	35	36	36	0.0 (0.0%)	5,290
28 Nov 2005	GBX	36	38	35	36	36	-2 (-5.26%)	108,838
25 Nov 2005	GBX	38.5	38.5	38	38	38	0.0 (0.0%)	6,428
24 Nov 2005	GBX	38.5	38.5	37	38	38	0.0 (0.0%)	20,420
23 Nov 2005	GBX	37.4	38	37.25	38	38	-0.5 (-1.30%)	25,833
21 Nov 2005	GBX	37.37	38.5	37.37	38.5	38.5	0.0 (0.0%)	10,000
18 Nov 2005	GBX	39.45	39.45	38	38.5	38.5	0.0 (0.0%)	51,360
17 Nov 2005	GBX	37.75	38.5	37.6	38.5	38.5	0.0 (0.0%)	2,693
16 Nov 2005	GBX	37.75	38.5	37.75	38.5	38.5	-0.5 (-1.28%)	1,219
14 Nov 2005	GBX	39.45	39.45	39	39	39	0.0 (0.0%)	11,741
11 Nov 2005	GBX	39	40	37.5	39	39	+2 (+5.41%)	53,708
10 Nov 2005	GBX	36.5	38	36.25	37	37	0.0 (0.0%)	73,500
8 Nov 2005	GBX	37.75	37.75	37	37	37	0.0 (0.0%)	1,500
7 Nov 2005	GBX	38	38	36.25	37	37	0.0 (0.0%)	7,609
4 Nov 2005	GBX	38	38	36	37	37	+0.5 (+1.37%)	38,988
3 Nov 2005	GBX	37.63	37.63	35.5	36.5	36.5	0.0 (0.0%)	10,224
2 Nov 2005	GBX	35.5	37.63	35.45	36.5	36.5	+0.5 (+1.39%)	18,107
1 Nov 2005	GBX	35.2	36.75	35.2	36	36	0.0 (0.0%)	9,152
31 Oct 2005	GBX	36.75	37	36	36	36	0.0 (0.0%)	13,369
28 Oct 2005	GBX	36.5	36.75	36	36	36	0.0 (0.0%)	26,860
27 Oct 2005	GBX	35	36.7	35	36	36	0.0 (0.0%)	28,174
26 Oct 2005	GBX	37.12	38	36	36	36	-0.5 (-1.37%)	62,401