| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | GBX | 37.63 | 37.63 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 11,612 |
| 21 Oct 2005 | GBX | 35.65 | 36.5 | 35.65 | 36.5 | 36.5 | 0.0 (0.0%) | 6,359 |
| 20 Oct 2005 | GBX | 35.65 | 36.5 | 35.65 | 36.5 | 36.5 | 0.0 (0.0%) | 13,258 |
| 19 Oct 2005 | GBX | 35.65 | 36.5 | 35.65 | 36.5 | 36.5 | 0.0 (0.0%) | 5,712 |
| 18 Oct 2005 | GBX | 36.8 | 37.63 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 12,189 |
| 17 Oct 2005 | GBX | 35.65 | 36.75 | 35.65 | 36 | 36 | 0.0 (0.0%) | 12,666 |
| 14 Oct 2005 | GBX | 36.75 | 36.75 | 35.5 | 36 | 36 | 0.0 (0.0%) | 13,463 |
| 13 Oct 2005 | GBX | 36.75 | 36.75 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 8,835 |
| 12 Oct 2005 | GBX | 35.5 | 37.63 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 9,899 |
| 11 Oct 2005 | GBX | 37.4 | 37.63 | 35.5 | 36.5 | 36.5 | 0.0 (0.0%) | 26,888 |
| 10 Oct 2005 | GBX | 37.4 | 37.63 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 14,989 |
| 7 Oct 2005 | GBX | 37.5 | 37.5 | 35.37 | 36.5 | 36.5 | -0.5 (-1.35%) | 66,944 |
| 6 Oct 2005 | GBX | 37.6 | 37.75 | 36 | 37 | 37 | 0.0 (0.0%) | 62,134 |
| 5 Oct 2005 | GBX | 37.6 | 38 | 36.5 | 37 | 37 | 0.0 (0.0%) | 131,148 |
| 4 Oct 2005 | GBX | 40 | 40 | 36 | 37 | 37 | -2.5 (-6.33%) | 193,371 |
| 3 Oct 2005 | GBX | 37 | 40.63 | 36.75 | 39.5 | 39.5 | +3.75 (+10.49%) | 183,933 |
| 30 Sep 2005 | GBX | 35 | 37 | 34.35 | 35.75 | 35.75 | +2.25 (+6.72%) | 136,947 |
| 29 Sep 2005 | GBX | 33 | 34.35 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 74,646 |
| 28 Sep 2005 | GBX | 34 | 35 | 33 | 34 | 34 | -1 (-2.86%) | 156,719 |
| 27 Sep 2005 | GBX | 35.12 | 36 | 34 | 35 | 35 | -0.5 (-1.41%) | 486,333 |
| 26 Sep 2005 | GBX | 35.88 | 36 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 101,774 |
| 23 Sep 2005 | GBX | 37.78 | 37.78 | 35 | 35.5 | 35.5 | +0.5 (+1.43%) | 125,745 |
| 22 Sep 2005 | GBX | 35.5 | 35.5 | 35 | 35 | 35 | 0.0 (0.0%) | 127,093 |
| 21 Sep 2005 | GBX | 34.37 | 36.25 | 34 | 35 | 35 | -0.5 (-1.41%) | 78,219 |
| 20 Sep 2005 | GBX | 35 | 40 | 32.39 | 35.5 | 35.5 | +2 (+5.97%) | 265,117 |
| 19 Sep 2005 | GBX | 30 | 35 | 29.5 | 33.5 | 33.5 | +4 (+13.56%) | 9,195,748 |
| 16 Sep 2005 | GBX | 30.22 | 31 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 97,450 |
| 14 Sep 2005 | GBX | 28.39 | 29.5 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 6,672 |
| 13 Sep 2005 | GBX | 28.25 | 29.5 | 28.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 10,000 |
| 12 Sep 2005 | GBX | 30.5 | 30.5 | 29.25 | 30 | 30 | -0.5 (-1.64%) | 129,000 |
