| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | GBX | 23.35 | 24 | 23 | 23 | 23 | 0.0 (0.0%) | 140,000 |
| 8 Apr 2005 | GBX | 23 | 23 | 21 | 23 | 23 | -1.5 (-6.12%) | 181,152 |
| 7 Apr 2005 | GBX | 24 | 24.5 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 10,000 |
| 4 Apr 2005 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2005 | GBX | 24 | 25 | 24 | 25 | 25 | 0.0 (0.0%) | 25,000 |
| 29 Mar 2005 | GBX | 24.25 | 25 | 24.25 | 25 | 25 | 0.0 (0.0%) | 10,000 |
| 24 Mar 2005 | GBX | 26 | 26 | 24 | 25 | 25 | -2 (-7.41%) | 63,000 |
| 23 Mar 2005 | GBX | 26.25 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 56,244 |
| 22 Mar 2005 | GBX | 28.81 | 28.81 | 27 | 27 | 27 | -2.75 (-9.24%) | 40,000 |
| 18 Mar 2005 | GBX | 30.35 | 30.35 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 8,000 |
| 17 Mar 2005 | GBX | 28.5 | 30.35 | 28.5 | 29.75 | 29.75 | 0.0 (0.0%) | 27,352 |
| 16 Mar 2005 | GBX | 29.25 | 29.75 | 28.5 | 29.75 | 29.75 | +1.25 (+4.39%) | 95,000 |
| 15 Mar 2005 | GBX | 29 | 29 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 10,821 |
| 14 Mar 2005 | GBX | 28 | 28.5 | 28 | 28.5 | 28.5 | +1 (+3.64%) | 37,000 |
| 11 Mar 2005 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 100,000 |
| 10 Mar 2005 | GBX | 26.45 | 27 | 26.45 | 27 | 27 | -0.5 (-1.82%) | 10,000 |
| 9 Mar 2005 | GBX | 26 | 27.5 | 26 | 27.5 | 27.5 | 0.0 (0.0%) | 12,778 |
| 7 Mar 2005 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 1,500 |
| 4 Mar 2005 | GBX | 27 | 27 | 25 | 27 | 27 | -1 (-3.57%) | 37,000 |
| 3 Mar 2005 | GBX | 28.5 | 28.5 | 27 | 28 | 28 | -0.5 (-1.75%) | 37,017 |
| 1 Mar 2005 | GBX | 28 | 28.5 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 40,000 |
| 28 Feb 2005 | GBX | 27.25 | 30.25 | 27.25 | 29 | 29 | +2 (+7.41%) | 126,932 |
| 23 Feb 2005 | GBX | 26 | 27 | 26 | 27 | 27 | -1.5 (-5.26%) | 15,000 |
| 21 Feb 2005 | GBX | 29 | 29 | 28 | 28.5 | 28.5 | -0.5 (-1.72%) | 23,777 |
| 18 Feb 2005 | GBX | 28 | 30 | 28 | 29 | 29 | -2 (-6.45%) | 57,474 |
| 17 Feb 2005 | GBX | 29 | 31 | 29 | 31 | 31 | 0.0 (0.0%) | 15,000 |
| 16 Feb 2005 | GBX | 30 | 31 | 30 | 31 | 31 | -0.5 (-1.59%) | 4,274 |
| 14 Feb 2005 | GBX | 30 | 31.5 | 30 | 31.5 | 31.5 | -0.5 (-1.56%) | 41,000 |
| 9 Feb 2005 | GBX | 32.45 | 32.75 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 54,293 |
| 8 Feb 2005 | GBX | 32.25 | 32.25 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 22,776 |
