| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | GBX | 30.85 | 32.45 | 30.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 75,609 |
| 4 Feb 2005 | GBX | 30.12 | 31 | 30.12 | 31 | 31 | +0.5 (+1.64%) | 18,209 |
| 3 Feb 2005 | GBX | 32 | 32 | 30 | 30.5 | 30.5 | -3 (-8.96%) | 157,163 |
| 2 Feb 2005 | GBX | 34.75 | 34.75 | 32 | 33.5 | 33.5 | -0.5 (-1.47%) | 86,149 |
| 1 Feb 2005 | GBX | 30.75 | 34.75 | 30.75 | 34 | 34 | +3.5 (+11.48%) | 264,911 |
| 31 Jan 2005 | GBX | 26 | 31.63 | 25 | 30.5 | 30.5 | +7 (+29.79%) | 314,380 |
| 28 Jan 2005 | GBX | 23.75 | 24.63 | 23.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 421,088 |
| 24 Jan 2005 | GBX | 23.75 | 23.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 4,000 |
| 21 Jan 2005 | GBX | 22.5 | 23.5 | 22.5 | 22.75 | 22.75 | +0.75 (+3.41%) | 95,000 |
| 14 Jan 2005 | GBX | 21.5 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 19,445 |
| 13 Jan 2005 | GBX | 22.5 | 22.5 | 22 | 22 | 22 | 0.0 (0.0%) | 2,000 |
| 12 Jan 2005 | GBX | 21.75 | 22 | 21.2 | 22 | 22 | +1.5 (+7.32%) | 75,472 |
| 11 Jan 2005 | GBX | 20.13 | 20.5 | 20 | 20.5 | 20.5 | +1.5 (+7.89%) | 211,111 |
| 7 Jan 2005 | GBX | 20.13 | 20.13 | 19 | 19 | 19 | 0.0 (0.0%) | 1,915 |
| 5 Jan 2005 | GBX | 19.5 | 19.5 | 19 | 19 | 19 | +0.25 (+1.33%) | 73,500 |
| 31 Dec 2004 | GBX | 19 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 50,000 |
| 30 Dec 2004 | GBX | 18.75 | 18.75 | 17.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 424,000 |
| 29 Dec 2004 | GBX | 20 | 20 | 17.5 | 19 | 19 | 0.0 (0.0%) | 30,800 |
| 24 Dec 2004 | GBX | 20.13 | 20.13 | 19 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2004 | GBX | 18 | 19.69 | 17.25 | 19 | 19 | +1 (+5.56%) | 1,045,900 |
| 22 Dec 2004 | GBX | 18 | 18.75 | 18 | 18 | 18 | +0.5 (+2.86%) | 65,221 |
| 21 Dec 2004 | GBX | 16 | 18 | 16 | 17.5 | 17.5 | -2 (-10.26%) | 61,666 |
| 20 Dec 2004 | GBX | 18 | 19.5 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 49,739 |
| 17 Dec 2004 | GBX | 21 | 21.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 170,771 |
