| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 18,814 |
| 16 Nov 2023 | GBX | 2.15 | 2.375 | 1.925 | 2.15 | 2.15 | 0.0 (0.0%) | 20 |
| 15 Nov 2023 | GBX | 2.15 | 2.4 | 1.9 | 2.15 | 2.15 | 0.0 (0.0%) | 401,802 |
| 14 Nov 2023 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 2.15 | 2.3804 | 1.925 | 2.15 | 2.15 | 0.0 (0.0%) | 161,776 |
| 10 Nov 2023 | GBX | 2.15 | 2.37 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 124 |
| 9 Nov 2023 | GBX | 2.15 | 2.37 | 1.905 | 2.15 | 2.15 | 0.0 (0.0%) | 64,380 |
| 8 Nov 2023 | GBX | 2.15 | 2.15 | 1.925 | 2.15 | 2.15 | 0.0 (0.0%) | 60,100 |
| 7 Nov 2023 | GBX | 2.1 | 2.4 | 1.9 | 2.15 | 2.15 | +0.05 (+2.38%) | 47,567 |
| 6 Nov 2023 | GBX | 2.1 | 2.292 | 1.92 | 2.1 | 2.1 | 0.0 (0.0%) | 266,356 |
| 3 Nov 2023 | GBX | 2.1 | 2.28 | 1.92 | 2.1 | 2.1 | 0.0 (0.0%) | 211,283 |
| 2 Nov 2023 | GBX | 2.1 | 2.15 | 1.92 | 2.1 | 2.1 | 0.0 (0.0%) | 72,881 |
| 1 Nov 2023 | GBX | 2.2 | 2.3 | 1.9 | 2.1 | 2.1 | -0.1 (-4.55%) | 605,073 |
| 31 Oct 2023 | GBX | 2.2 | 2.25 | 2.02 | 2.2 | 2.2 | 0.0 (0.0%) | 2,431 |
| 30 Oct 2023 | GBX | 2.2 | 2.25 | 1.925 | 2.2 | 2.2 | 0.0 (0.0%) | 250,082 |
| 27 Oct 2023 | GBX | 2.1 | 2.2 | 2.02 | 2.2 | 2.2 | +0.1 (+4.76%) | 266,966 |
| 26 Oct 2023 | GBX | 2.2 | 2.4 | 1.9 | 2.1 | 2.1 | -0.1 (-4.55%) | 656,371 |
| 25 Oct 2023 | GBX | 2 | 2.4 | 2 | 2.2 | 2.2 | +0.2 (+10%) | 663,602 |
| 24 Oct 2023 | GBX | 2 | 2 | 1.73 | 2 | 2 | 0.0 (0.0%) | 102,938 |
| 23 Oct 2023 | GBX | 1.75 | 2.29 | 1.7 | 2 | 2 | +0.35 (+21.21%) | 1,456,870 |
| 20 Oct 2023 | GBX | 1.65 | 1.68 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 273,222 |
| 19 Oct 2023 | GBX | 1.65 | 1.68 | 1.515 | 1.65 | 1.65 | 0.0 (0.0%) | 31 |
| 18 Oct 2023 | GBX | 2 | 2 | 1.6 | 1.65 | 1.65 | -0.35 (-17.50%) | 1,535,163 |
| 17 Oct 2023 | GBX | 2.1 | 2.1 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 300,205 |
| 16 Oct 2023 | GBX | 2.1 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 5,913 |
| 13 Oct 2023 | GBX | 2.1 | 2.13 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 11,747 |
| 12 Oct 2023 | GBX | 2.1 | 2.2 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 190 |
| 11 Oct 2023 | GBX | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 10 |
| 10 Oct 2023 | GBX | 2.1 | 2.14 | 2.01 | 2.1 | 2.1 | 0.0 (0.0%) | 117 |
| 9 Oct 2023 | GBX | 2.15 | 2.2 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 26,701 |
