African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2023	GBX	2.15	2.2	2	2.1	2.1	-0.05 (-2.33%)	26,701
6 Oct 2023	GBX	2.15	2.164	2.015	2.15	2.15	0.0 (0.0%)	31,862
5 Oct 2023	GBX	2.15	2.15	2.015	2.15	2.15	0.0 (0.0%)	10
4 Oct 2023	GBX	2.15	2.3	2	2.15	2.15	0.0 (0.0%)	10,898
3 Oct 2023	GBX	2.15	2.164	2.15	2.15	2.15	0.0 (0.0%)	1,155
2 Oct 2023	GBX	2.15	2.164	2.015	2.15	2.15	0.0 (0.0%)	3,660
29 Sep 2023	GBX	2.15	2.164	2.015	2.15	2.15	0.0 (0.0%)	795
28 Sep 2023	GBX	2.15	2.15	2	2.15	2.15	0.0 (0.0%)	2,775
27 Sep 2023	GBX	2.15	2.17	2.015	2.15	2.15	0.0 (0.0%)	76,390
26 Sep 2023	GBX	2.15	2.15	2.015	2.15	2.15	0.0 (0.0%)	10
25 Sep 2023	GBX	2.15	2.15	2.015	2.15	2.15	0.0 (0.0%)	10
22 Sep 2023	GBX	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
21 Sep 2023	GBX	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	0
20 Sep 2023	GBX	2.15	2.183	2.015	2.15	2.15	0.0 (0.0%)	952
19 Sep 2023	GBX	2.15	2.183	2	2.15	2.15	0.0 (0.0%)	25,019
18 Sep 2023	GBX	2.15	2.15	2.1	2.15	2.15	-0.05 (-2.27%)	45,605
15 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	19,508
14 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	987
13 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	48,087
12 Sep 2023	GBX	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	24,558
11 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	250,027
8 Sep 2023	GBX	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	48,061
7 Sep 2023	GBX	2.2	2.22	2.11	2.2	2.2	0.0 (0.0%)	6,066
6 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	20
5 Sep 2023	GBX	2.2	2.2	2.11	2.2	2.2	0.0 (0.0%)	30
4 Sep 2023	GBX	2.2	2.3	2.1	2.2	2.2	-0.05 (-2.22%)	11,843
1 Sep 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
31 Aug 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	225,010
30 Aug 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,010
29 Aug 2023	GBX	2.25	2.25	2.106	2.25	2.25	0.0 (0.0%)	26,211