African Pioneer PLC Recent Share Price (LSE:AFP)

LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	GBX	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,010
29 Aug 2023	GBX	2.25	2.25	2.106	2.25	2.25	0.0 (0.0%)	26,211
25 Aug 2023	GBX	2.25	2.33	2.115	2.25	2.25	0.0 (0.0%)	105,313
24 Aug 2023	GBX	2.3	2.4	2.115	2.25	2.25	-0.05 (-2.17%)	55,747
23 Aug 2023	GBX	2.3	2.3	2.21	2.3	2.3	0.0 (0.0%)	20
22 Aug 2023	GBX	2.3	2.3	2.21	2.3	2.3	0.0 (0.0%)	20
21 Aug 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	613
18 Aug 2023	GBX	2.3	2.35	2.2	2.3	2.3	0.0 (0.0%)	121,659
17 Aug 2023	GBX	2.3	2.325	2.2	2.3	2.3	0.0 (0.0%)	50,010
16 Aug 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	10
15 Aug 2023	GBX	2.3	2.4	2.2	2.3	2.3	0.0 (0.0%)	96,251
14 Aug 2023	GBX	2.3	2.34	2.2	2.3	2.3	0.0 (0.0%)	75,417
11 Aug 2023	GBX	2.3	2.35	2.2	2.3	2.3	0.0 (0.0%)	3,359
10 Aug 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	10
9 Aug 2023	GBX	2.3	2.3	2.2	2.3	2.3	0.0 (0.0%)	20
8 Aug 2023	GBX	2.311	2.311	2.2	2.3	2.3	-0.1 (-4.17%)	817,697
7 Aug 2023	GBX	2.35	2.494	2.266	2.4	2.4	+0.05 (+2.13%)	50,643
4 Aug 2023	GBX	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	4,250
3 Aug 2023	GBX	2.35	2.35	2.35	2.35	2.35	+0.05 (+2.17%)	209,563
2 Aug 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	150,355
1 Aug 2023	GBX	2.3	2.3	2.231	2.3	2.3	0.0 (0.0%)	56,855
31 Jul 2023	GBX	2.3	2.492	2.226	2.3	2.3	0.0 (0.0%)	48,736
28 Jul 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	10
27 Jul 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
26 Jul 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
25 Jul 2023	GBX	2.3	2.3	2.224	2.3	2.3	0.0 (0.0%)	120,512
24 Jul 2023	GBX	2.3	2.3	2.2222	2.3	2.3	0.0 (0.0%)	6,067
21 Jul 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0
20 Jul 2023	GBX	2.3	2.3	2.2222	2.3	2.3	0.0 (0.0%)	22,768
19 Jul 2023	GBX	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	0