| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | GBX | 3.05 | 3.2 | 2.5 | 2.75 | 2.75 | -0.3 (-9.84%) | 575,725 |
| 13 Jun 2024 | GBX | 3.05 | 3.05 | 2.81 | 3.05 | 3.05 | 0.0 (0.0%) | 20,751 |
| 12 Jun 2024 | GBX | 3.05 | 3.05 | 2.8 | 3.05 | 3.05 | 0.0 (0.0%) | 3,150 |
| 11 Jun 2024 | GBX | 3.1 | 3.299 | 2.8 | 3.05 | 3.05 | -0.05 (-1.61%) | 225,810 |
| 10 Jun 2024 | GBX | 3.2 | 3.38 | 2.9 | 3.1 | 3.1 | -0.1 (-3.13%) | 319,852 |
| 7 Jun 2024 | GBX | 3.2 | 3.38 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 79,126 |
| 6 Jun 2024 | GBX | 3.2 | 3.2 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 80 |
| 5 Jun 2024 | GBX | 3.2 | 3.38 | 3 | 3.2 | 3.2 | 0.0 (0.0%) | 314,458 |
| 4 Jun 2024 | GBX | 2.9 | 3.4 | 2.811 | 3.2 | 3.2 | +0.3 (+10.34%) | 1,423,756 |
| 3 Jun 2024 | GBX | 2.65 | 3.08 | 2.525 | 2.9 | 2.9 | +0.25 (+9.43%) | 610,056 |
| 31 May 2024 | GBX | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 2.75 | 2.875 | 2.5 | 2.65 | 2.65 | -0.1 (-3.64%) | 550,312 |
| 29 May 2024 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 6,522 |
| 28 May 2024 | GBX | 2.75 | 2.875 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 292 |
| 24 May 2024 | GBX | 2.75 | 2.975 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 21,017 |
| 23 May 2024 | GBX | 2.75 | 2.975 | 2.655 | 2.75 | 2.75 | 0.0 (0.0%) | 96,902 |
| 22 May 2024 | GBX | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 3,660 |
| 21 May 2024 | GBX | 2.75 | 2.975 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 49,060 |
| 20 May 2024 | GBX | 2.7 | 3 | 2.5 | 2.75 | 2.75 | +0.05 (+1.85%) | 12,387 |
| 17 May 2024 | GBX | 2.7 | 2.892 | 2.51 | 2.7 | 2.7 | 0.0 (0.0%) | 174,774 |
| 16 May 2024 | GBX | 2.7 | 2.89 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 320,015 |
| 15 May 2024 | GBX | 2.45 | 2.88 | 2.4 | 2.7 | 2.7 | +0.25 (+10.20%) | 276,429 |
| 14 May 2024 | GBX | 2.5 | 2.51 | 2.275 | 2.45 | 2.45 | -0.05 (-2%) | 172,694 |
| 13 May 2024 | GBX | 2.2 | 2.507 | 2 | 2.5 | 2.5 | +0.3 (+13.64%) | 787,318 |
| 10 May 2024 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 9 May 2024 | GBX | 2.2 | 2.4 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 367,986 |
| 8 May 2024 | GBX | 2.2 | 2.275 | 2.104 | 2.2 | 2.2 | 0.0 (0.0%) | 303,642 |
| 7 May 2024 | GBX | 2 | 2.3 | 1.86 | 2.2 | 2.2 | +0.2 (+10%) | 566,154 |
| 3 May 2024 | GBX | 2 | 2.2 | 2 | 2 | 2 | 0.0 (0.0%) | 208,895 |
| 2 May 2024 | GBX | 2 | 2.125 | 1.912 | 2 | 2 | 0.0 (0.0%) | 230,000 |
