LSE:AFP - African Pioneer PLC African Pioneer PLC
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 GBX 3.05 3.2 2.5 2.75 2.75 -0.3 (-9.84%) 575,725
13 Jun 2024 GBX 3.05 3.05 2.81 3.05 3.05 0.0 (0.0%) 20,751
12 Jun 2024 GBX 3.05 3.05 2.8 3.05 3.05 0.0 (0.0%) 3,150
11 Jun 2024 GBX 3.1 3.299 2.8 3.05 3.05 -0.05 (-1.61%) 225,810
10 Jun 2024 GBX 3.2 3.38 2.9 3.1 3.1 -0.1 (-3.13%) 319,852
7 Jun 2024 GBX 3.2 3.38 3.02 3.2 3.2 0.0 (0.0%) 79,126
6 Jun 2024 GBX 3.2 3.2 3.02 3.2 3.2 0.0 (0.0%) 80
5 Jun 2024 GBX 3.2 3.38 3 3.2 3.2 0.0 (0.0%) 314,458
4 Jun 2024 GBX 2.9 3.4 2.811 3.2 3.2 +0.3 (+10.34%) 1,423,756
3 Jun 2024 GBX 2.65 3.08 2.525 2.9 2.9 +0.25 (+9.43%) 610,056
31 May 2024 GBX 2.65 2.65 2.65 2.65 2.65 0.0 (0.0%) 0
30 May 2024 GBX 2.75 2.875 2.5 2.65 2.65 -0.1 (-3.64%) 550,312
29 May 2024 GBX 2.75 2.75 2.525 2.75 2.75 0.0 (0.0%) 6,522
28 May 2024 GBX 2.75 2.875 2.525 2.75 2.75 0.0 (0.0%) 292
24 May 2024 GBX 2.75 2.975 2.5 2.75 2.75 0.0 (0.0%) 21,017
23 May 2024 GBX 2.75 2.975 2.655 2.75 2.75 0.0 (0.0%) 96,902
22 May 2024 GBX 2.75 3 2.5 2.75 2.75 0.0 (0.0%) 3,660
21 May 2024 GBX 2.75 2.975 2.5 2.75 2.75 0.0 (0.0%) 49,060
20 May 2024 GBX 2.7 3 2.5 2.75 2.75 +0.05 (+1.85%) 12,387
17 May 2024 GBX 2.7 2.892 2.51 2.7 2.7 0.0 (0.0%) 174,774
16 May 2024 GBX 2.7 2.89 2.7 2.7 2.7 0.0 (0.0%) 320,015
15 May 2024 GBX 2.45 2.88 2.4 2.7 2.7 +0.25 (+10.20%) 276,429
14 May 2024 GBX 2.5 2.51 2.275 2.45 2.45 -0.05 (-2%) 172,694
13 May 2024 GBX 2.2 2.507 2 2.5 2.5 +0.3 (+13.64%) 787,318
10 May 2024 GBX 2.2 2.2 2.2 2.2 2.2 0.0 (0.0%) 0
9 May 2024 GBX 2.2 2.4 2 2.2 2.2 0.0 (0.0%) 367,986
8 May 2024 GBX 2.2 2.275 2.104 2.2 2.2 0.0 (0.0%) 303,642
7 May 2024 GBX 2 2.3 1.86 2.2 2.2 +0.2 (+10%) 566,154
3 May 2024 GBX 2 2.2 2 2 2 0.0 (0.0%) 208,895
2 May 2024 GBX 2 2.125 1.912 2 2 0.0 (0.0%) 230,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms