| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 19.834 | 20.14 | 18.75 | 19.28 | 19.28 | -0.72 (-3.60%) | 12,472,300 |
| 22 Sep 2022 | USD | 21.61 | 21.64 | 19.753 | 20 | 20 | -1.33 (-6.24%) | 11,635,500 |
| 21 Sep 2022 | USD | 22.17 | 23.1 | 21.32 | 21.33 | 21.33 | -0.81 (-3.66%) | 11,401,100 |
| 20 Sep 2022 | USD | 22.35 | 23.23 | 21.93 | 22.14 | 22.14 | -0.56 (-2.47%) | 9,127,200 |
| 19 Sep 2022 | USD | 22.21 | 22.88 | 21.63 | 22.7 | 22.7 | +0.4 (+1.79%) | 8,225,000 |
| 16 Sep 2022 | USD | 23.49 | 23.72 | 22.15 | 22.3 | 22.3 | -1.69 (-7.04%) | 13,942,500 |
| 15 Sep 2022 | USD | 22.71 | 25.12 | 22.64 | 23.99 | 23.99 | -0.34 (-1.40%) | 17,424,500 |
| 14 Sep 2022 | USD | 24.1 | 24.37 | 23.105 | 24.33 | 24.33 | +0.14 (+0.58%) | 8,043,500 |
| 13 Sep 2022 | USD | 24.514 | 25.24 | 24.03 | 24.19 | 24.19 | -2.6 (-9.71%) | 10,929,400 |
| 12 Sep 2022 | USD | 26.58 | 27.26 | 25.86 | 26.79 | 26.79 | +0.54 (+2.06%) | 9,458,600 |
| 9 Sep 2022 | USD | 24.1 | 26.425 | 24 | 26.25 | 26.25 | +2.55 (+10.76%) | 12,587,100 |
| 8 Sep 2022 | USD | 22.49 | 23.77 | 22.25 | 23.7 | 23.7 | +0.64 (+2.78%) | 8,698,100 |
| 7 Sep 2022 | USD | 22.24 | 23.46 | 21.9 | 23.06 | 23.06 | +0.76 (+3.41%) | 8,075,800 |
| 6 Sep 2022 | USD | 22.3 | 22.99 | 21.34 | 22.3 | 22.3 | -0.15 (-0.67%) | 9,480,300 |
| 2 Sep 2022 | USD | 23.45 | 23.73 | 22.12 | 22.45 | 22.45 | -0.71 (-3.07%) | 10,238,400 |
| 1 Sep 2022 | USD | 23.25 | 23.3 | 21.96 | 23.16 | 23.16 | -0.27 (-1.15%) | 10,014,200 |
| 31 Aug 2022 | USD | 24.485 | 25.14 | 23.42 | 23.43 | 23.43 | -0.11 (-0.47%) | 11,030,300 |
| 30 Aug 2022 | USD | 24.33 | 24.99 | 22.79 | 23.54 | 23.54 | -0.45 (-1.88%) | 12,017,200 |
| 29 Aug 2022 | USD | 23.73 | 24.97 | 23.46 | 23.99 | 23.99 | -0.58 (-2.36%) | 13,466,300 |
| 26 Aug 2022 | USD | 27.435 | 28.8 | 24.05 | 24.57 | 24.57 | -6.66 (-21.33%) | 39,452,200 |
| 25 Aug 2022 | USD | 30.83 | 31.42 | 29.7 | 31.23 | 31.23 | +1 (+3.31%) | 18,539,900 |
| 24 Aug 2022 | USD | 29.93 | 30.805 | 29.09 | 30.23 | 30.23 | +0.91 (+3.10%) | 8,143,100 |
| 23 Aug 2022 | USD | 29.68 | 30.48 | 28.91 | 29.32 | 29.32 | -0.17 (-0.58%) | 10,186,600 |
| 22 Aug 2022 | USD | 29.6 | 31.78 | 28.88 | 29.49 | 29.49 | -1.43 (-4.62%) | 12,755,000 |
| 19 Aug 2022 | USD | 34.029 | 34.029 | 30.33 | 30.92 | 30.92 | -4.83 (-13.51%) | 16,661,300 |
| 18 Aug 2022 | USD | 37.26 | 37.26 | 35.28 | 35.75 | 35.75 | -1.64 (-4.39%) | 9,823,300 |
| 17 Aug 2022 | USD | 38.545 | 38.73 | 36.28 | 37.39 | 37.39 | -2.52 (-6.31%) | 11,934,800 |
| 16 Aug 2022 | USD | 38.435 | 40.97 | 37.28 | 39.91 | 39.91 | +1.49 (+3.88%) | 12,624,900 |
| 15 Aug 2022 | USD | 38.58 | 40.77 | 38.39 | 38.42 | 38.42 | -0.77 (-1.96%) | 10,247,400 |
| 12 Aug 2022 | USD | 37.74 | 39.42 | 36.64 | 39.19 | 39.19 | +2.22 (+6.00%) | 10,911,700 |
