| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 38.45 | 39.4 | 36.07 | 36.97 | 36.97 | +0.19 (+0.52%) | 15,935,600 |
| 10 Aug 2022 | USD | 35.9 | 37.95 | 35.19 | 36.78 | 36.78 | +4.2 (+12.89%) | 15,009,900 |
| 9 Aug 2022 | USD | 33.42 | 34.39 | 31.855 | 32.58 | 32.58 | -2.32 (-6.65%) | 10,750,800 |
| 8 Aug 2022 | USD | 33.35 | 37 | 33.29 | 34.9 | 34.9 | +1.5 (+4.49%) | 14,959,600 |
| 5 Aug 2022 | USD | 30.602 | 33.725 | 30.14 | 33.4 | 33.4 | +0.85 (+2.61%) | 15,166,400 |
| 4 Aug 2022 | USD | 32.055 | 33.38 | 31.41 | 32.55 | 32.55 | +0.66 (+2.07%) | 13,184,300 |
| 3 Aug 2022 | USD | 29.03 | 31.92 | 29.03 | 31.89 | 31.89 | +3.74 (+13.29%) | 17,970,600 |
| 2 Aug 2022 | USD | 26.46 | 28.81 | 26.39 | 28.15 | 28.15 | +0.98 (+3.61%) | 11,874,100 |
| 1 Aug 2022 | USD | 26.34 | 28.2 | 25.57 | 27.17 | 27.17 | +0.33 (+1.23%) | 10,383,400 |
| 29 Jul 2022 | USD | 26.42 | 27.63 | 25.84 | 26.84 | 26.84 | +1.01 (+3.91%) | 12,743,700 |
| 28 Jul 2022 | USD | 25.87 | 26.65 | 24.18 | 25.83 | 25.83 | -0.21 (-0.81%) | 12,246,900 |
| 27 Jul 2022 | USD | 24.23 | 26.53 | 23.29 | 26.04 | 26.04 | +2.94 (+12.73%) | 17,866,700 |
| 26 Jul 2022 | USD | 24.95 | 24.95 | 22.925 | 23.1 | 23.1 | -3.07 (-11.73%) | 12,608,900 |
| 25 Jul 2022 | USD | 26.51 | 27 | 25.524 | 26.17 | 26.17 | -0.6 (-2.24%) | 7,735,300 |
| 22 Jul 2022 | USD | 29.405 | 30.3 | 26.11 | 26.77 | 26.77 | -2.98 (-10.02%) | 15,930,200 |
| 21 Jul 2022 | USD | 29.06 | 30.73 | 28.58 | 29.75 | 29.75 | +0.08 (+0.27%) | 16,379,172 |
| 20 Jul 2022 | USD | 26.414 | 29.749 | 26.03 | 29.67 | 29.67 | +3.64 (+13.98%) | 23,299,200 |
| 19 Jul 2022 | USD | 24.48 | 26.08 | 23.52 | 26.03 | 26.03 | +2.19 (+9.19%) | 13,178,200 |
| 18 Jul 2022 | USD | 23.72 | 25.47 | 23.63 | 23.84 | 23.84 | +0.78 (+3.38%) | 18,688,800 |
| 15 Jul 2022 | USD | 22.49 | 23.08 | 21.15 | 23.06 | 23.06 | +1.24 (+5.68%) | 14,475,200 |
| 14 Jul 2022 | USD | 20.61 | 22.84 | 20.18 | 21.82 | 21.82 | +1.03 (+4.95%) | 20,137,000 |
| 13 Jul 2022 | USD | 20.77 | 21.29 | 20.05 | 20.79 | 20.79 | -1.41 (-6.35%) | 16,234,900 |
| 12 Jul 2022 | USD | 21.68 | 22.86 | 21.01 | 22.2 | 22.2 | +0.83 (+3.88%) | 14,400,700 |
| 11 Jul 2022 | USD | 22.9 | 23.29 | 21.05 | 21.37 | 21.37 | -1.97 (-8.44%) | 11,487,600 |
| 8 Jul 2022 | USD | 22.1 | 23.62 | 21.45 | 23.34 | 23.34 | -0.27 (-1.14%) | 19,769,400 |
| 7 Jul 2022 | USD | 20.26 | 23.66 | 20.26 | 23.61 | 23.61 | +3.44 (+17.06%) | 19,685,200 |
| 6 Jul 2022 | USD | 19.61 | 20.66 | 19.45 | 20.17 | 20.17 | +0.34 (+1.71%) | 14,955,500 |
| 5 Jul 2022 | USD | 16.95 | 19.84 | 16.24 | 19.83 | 19.83 | +2.64 (+15.36%) | 16,600,700 |
| 1 Jul 2022 | USD | 18.36 | 19.04 | 16.77 | 17.19 | 17.19 | -0.87 (-4.82%) | 18,998,300 |
| 30 Jun 2022 | USD | 18.63 | 18.84 | 17.442 | 18.06 | 18.06 | -0.96 (-5.05%) | 11,392,500 |
