| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 37.05 | 38.49 | 36.42 | 37.33 | 37.33 | +0.7 (+1.91%) | 6,000,661 |
| 25 Mar 2024 | USD | 36.36 | 37.44 | 36.2507 | 36.63 | 36.63 | +0.59 (+1.64%) | 3,827,757 |
| 22 Mar 2024 | USD | 37.04 | 37.33 | 35.58 | 36.04 | 36.04 | -1.47 (-3.92%) | 4,881,555 |
| 21 Mar 2024 | USD | 38.34 | 39.38 | 37.41 | 37.51 | 37.51 | -0.28 (-0.74%) | 7,067,734 |
| 20 Mar 2024 | USD | 34.945 | 37.84 | 34.56 | 37.79 | 37.79 | +3.87 (+11.41%) | 8,919,434 |
| 19 Mar 2024 | USD | 33.1 | 34.44 | 32.45 | 33.92 | 33.92 | -0.29 (-0.85%) | 5,276,200 |
| 18 Mar 2024 | USD | 33.98 | 34.63 | 33.4 | 34.21 | 34.21 | +0.5 (+1.48%) | 4,871,402 |
| 15 Mar 2024 | USD | 33.22 | 33.95 | 32.97 | 33.71 | 33.71 | +0.29 (+0.87%) | 7,111,163 |
| 14 Mar 2024 | USD | 38.1 | 38.57 | 32.87 | 33.42 | 33.42 | -5.37 (-13.84%) | 13,614,040 |
| 13 Mar 2024 | USD | 37.31 | 40.32 | 37.3 | 38.79 | 38.79 | +1.27 (+3.38%) | 9,236,909 |
| 12 Mar 2024 | USD | 37.41 | 37.97 | 35.93 | 37.52 | 37.52 | +0.31 (+0.83%) | 5,585,575 |
| 11 Mar 2024 | USD | 38.8 | 39.19 | 37.13 | 37.21 | 37.21 | -1.55 (-4.00%) | 6,046,159 |
| 8 Mar 2024 | USD | 37.3 | 39.96 | 37.11 | 38.76 | 38.76 | +2.17 (+5.93%) | 11,047,370 |
| 7 Mar 2024 | USD | 37.47 | 37.6117 | 36.234 | 36.59 | 36.59 | -0.28 (-0.76%) | 5,356,382 |
| 6 Mar 2024 | USD | 37 | 38.38 | 36.21 | 36.87 | 36.87 | +0.85 (+2.36%) | 7,366,308 |
| 5 Mar 2024 | USD | 36.72 | 37.46 | 35.73 | 36.02 | 36.02 | -1.65 (-4.38%) | 6,971,108 |
| 4 Mar 2024 | USD | 38.68 | 39.23 | 37.02 | 37.67 | 37.67 | -0.34 (-0.89%) | 6,787,532 |
| 1 Mar 2024 | USD | 37.6 | 38.44 | 36.61 | 38.01 | 38.01 | +0.49 (+1.31%) | 6,352,853 |
| 29 Feb 2024 | USD | 38.79 | 39.29 | 37.3 | 37.52 | 37.52 | +0.02 (+0.05%) | 8,258,389 |
| 28 Feb 2024 | USD | 38.58 | 39.37 | 37.48 | 37.5 | 37.5 | -1.8 (-4.58%) | 5,880,130 |
| 27 Feb 2024 | USD | 38.26 | 39.51 | 37.55 | 39.3 | 39.3 | +1.95 (+5.22%) | 7,875,217 |
| 26 Feb 2024 | USD | 36.8 | 37.5424 | 36.6138 | 37.35 | 37.35 | +0.37 (+1.00%) | 5,068,480 |
| 23 Feb 2024 | USD | 37.5 | 38.68 | 36.6 | 36.98 | 36.98 | -0.35 (-0.94%) | 7,101,341 |
| 22 Feb 2024 | USD | 37.8 | 38.78 | 37.3 | 37.33 | 37.33 | +0.66 (+1.80%) | 7,826,612 |
| 21 Feb 2024 | USD | 36.95 | 37.255 | 35.91 | 36.67 | 36.67 | -1.32 (-3.47%) | 7,355,467 |
| 20 Feb 2024 | USD | 37.22 | 38.025 | 36.47 | 37.99 | 37.99 | -0.15 (-0.39%) | 9,398,195 |
| 16 Feb 2024 | USD | 40.81 | 40.84 | 38.12 | 38.14 | 38.14 | -3.42 (-8.23%) | 10,456,860 |
| 15 Feb 2024 | USD | 41.43 | 42.2 | 40.95 | 41.56 | 41.56 | +0.57 (+1.39%) | 6,638,728 |
| 14 Feb 2024 | USD | 40.86 | 41.6 | 40.14 | 40.99 | 40.99 | +1.24 (+3.12%) | 8,263,117 |
| 13 Feb 2024 | USD | 41.59 | 42.08 | 39.2 | 39.75 | 39.75 | -5.25 (-11.67%) | 17,945,711 |
