| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 19.9 | 19.95 | 18.622 | 19.02 | 19.02 | -1.52 (-7.40%) | 13,324,000 |
| 28 Jun 2022 | USD | 22.25 | 22.99 | 20.305 | 20.54 | 20.54 | -2.16 (-9.52%) | 13,150,400 |
| 27 Jun 2022 | USD | 23.83 | 24.19 | 21.881 | 22.7 | 22.7 | -0.58 (-2.49%) | 12,977,600 |
| 24 Jun 2022 | USD | 22.01 | 23.85 | 21.34 | 23.28 | 23.28 | +1.62 (+7.48%) | 28,214,000 |
| 23 Jun 2022 | USD | 19.5 | 21.78 | 19.08 | 21.66 | 21.66 | +2.39 (+12.40%) | 16,556,500 |
| 22 Jun 2022 | USD | 18.65 | 20.077 | 18.585 | 19.27 | 19.27 | +0.06 (+0.31%) | 10,535,300 |
| 21 Jun 2022 | USD | 18.77 | 21.01 | 18.64 | 19.21 | 19.21 | +0.91 (+4.97%) | 15,521,900 |
| 17 Jun 2022 | USD | 16.99 | 18.46 | 16.53 | 18.3 | 18.3 | +1.58 (+9.45%) | 12,865,200 |
| 16 Jun 2022 | USD | 17.5 | 17.89 | 16.4 | 16.72 | 16.72 | -1.88 (-10.11%) | 12,592,200 |
| 15 Jun 2022 | USD | 17.71 | 19.19 | 17.44 | 18.6 | 18.6 | +0.9 (+5.08%) | 14,292,300 |
| 14 Jun 2022 | USD | 18.32 | 18.48 | 17.18 | 17.7 | 17.7 | -0.22 (-1.23%) | 13,057,900 |
| 13 Jun 2022 | USD | 19.4 | 19.67 | 17.365 | 17.92 | 17.92 | -2.52 (-12.33%) | 14,748,800 |
| 10 Jun 2022 | USD | 20.52 | 21.14 | 19.42 | 20.44 | 20.44 | -0.74 (-3.49%) | 16,386,000 |
| 9 Jun 2022 | USD | 22.82 | 23.23 | 20.75 | 21.18 | 21.18 | -2.15 (-9.22%) | 12,166,500 |
| 8 Jun 2022 | USD | 23.25 | 24.92 | 22.72 | 23.33 | 23.33 | -1.02 (-4.19%) | 15,577,600 |
| 7 Jun 2022 | USD | 22.85 | 24.64 | 21.83 | 24.35 | 24.35 | +0.63 (+2.66%) | 17,459,700 |
| 6 Jun 2022 | USD | 25.67 | 26.29 | 23.4 | 23.72 | 23.72 | -1.38 (-5.50%) | 20,033,400 |
| 3 Jun 2022 | USD | 25.18 | 26.18 | 24.46 | 25.1 | 25.1 | -1.32 (-5.00%) | 11,393,700 |
| 2 Jun 2022 | USD | 23.94 | 26.68 | 23.801 | 26.42 | 26.42 | +2.1 (+8.63%) | 18,259,800 |
| 1 Jun 2022 | USD | 28.74 | 28.77 | 23.76 | 24.32 | 24.32 | -4.18 (-14.67%) | 27,491,100 |
| 31 May 2022 | USD | 30.68 | 31.08 | 27.73 | 28.5 | 28.5 | -1.85 (-6.10%) | 19,969,900 |
| 27 May 2022 | USD | 28.14 | 30.87 | 28.14 | 30.35 | 30.35 | +2.33 (+8.32%) | 26,709,972 |
| 26 May 2022 | USD | 22.83 | 28.47 | 22.523 | 28.02 | 28.02 | +5 (+21.72%) | 30,425,600 |
| 25 May 2022 | USD | 20.77 | 23.08 | 20.431 | 23.02 | 23.02 | +2.26 (+10.89%) | 13,812,700 |
| 24 May 2022 | USD | 23.75 | 23.9 | 19.96 | 20.76 | 20.76 | -3.76 (-15.33%) | 18,930,800 |
| 23 May 2022 | USD | 24.78 | 25.55 | 23.52 | 24.52 | 24.52 | -0.3 (-1.21%) | 13,139,500 |
| 20 May 2022 | USD | 26.07 | 26.18 | 22.782 | 24.82 | 24.82 | -0.89 (-3.46%) | 15,104,800 |
| 19 May 2022 | USD | 24.19 | 27.06 | 23.38 | 25.71 | 25.71 | +1.26 (+5.15%) | 21,057,200 |
| 18 May 2022 | USD | 24.53 | 27.5 | 23.78 | 24.45 | 24.45 | -0.79 (-3.13%) | 28,757,100 |
| 17 May 2022 | USD | 23.74 | 25.33 | 22.82 | 25.24 | 25.24 | +2.29 (+9.98%) | 23,092,900 |
