| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 23.65 | 25.52 | 22.2 | 22.95 | 22.95 | -0.76 (-3.21%) | 32,557,300 |
| 13 May 2022 | USD | 24.83 | 25.32 | 21.21 | 23.71 | 23.71 | +5.67 (+31.43%) | 85,059,600 |
| 12 May 2022 | USD | 14.14 | 19.37 | 13.64 | 18.04 | 18.04 | +3.41 (+23.31%) | 52,004,500 |
| 11 May 2022 | USD | 17.35 | 17.66 | 14.49 | 14.63 | 14.63 | -3.56 (-19.57%) | 22,370,100 |
| 10 May 2022 | USD | 18.82 | 20.645 | 16.555 | 18.19 | 18.19 | -2.4 (-11.66%) | 27,811,800 |
| 9 May 2022 | USD | 24.44 | 24.53 | 20.4 | 20.59 | 20.59 | -4.36 (-17.47%) | 14,192,700 |
| 6 May 2022 | USD | 26.81 | 26.81 | 23.42 | 24.95 | 24.95 | -2.07 (-7.66%) | 10,461,000 |
| 5 May 2022 | USD | 30.45 | 30.73 | 26.51 | 27.02 | 27.02 | -4.74 (-14.92%) | 9,309,200 |
| 4 May 2022 | USD | 30.05 | 31.95 | 27.96 | 31.76 | 31.76 | +1.66 (+5.51%) | 8,150,800 |
| 3 May 2022 | USD | 30.15 | 31.78 | 29.63 | 30.1 | 30.1 | -0.26 (-0.86%) | 4,831,400 |
| 2 May 2022 | USD | 28.74 | 30.431 | 27.85 | 30.36 | 30.36 | +1.66 (+5.78%) | 6,470,000 |
| 29 Apr 2022 | USD | 30.98 | 32.72 | 28.585 | 28.7 | 28.7 | -2.51 (-8.04%) | 7,266,200 |
| 28 Apr 2022 | USD | 30.5 | 31.72 | 28.42 | 31.21 | 31.21 | +1.85 (+6.30%) | 7,581,300 |
| 27 Apr 2022 | USD | 30.25 | 31.36 | 28.22 | 29.36 | 29.36 | -0.82 (-2.72%) | 7,161,500 |
| 26 Apr 2022 | USD | 32.25 | 32.439 | 29.67 | 30.18 | 30.18 | -2.29 (-7.05%) | 5,946,100 |
| 25 Apr 2022 | USD | 31.5 | 32.99 | 31.14 | 32.47 | 32.47 | +1.31 (+4.20%) | 8,258,600 |
| 22 Apr 2022 | USD | 33.06 | 33.8 | 30.345 | 31.16 | 31.16 | -1.74 (-5.29%) | 8,914,800 |
| 21 Apr 2022 | USD | 35.575 | 36.5 | 32.13 | 32.9 | 32.9 | -1.86 (-5.35%) | 6,706,900 |
| 20 Apr 2022 | USD | 36.75 | 36.79 | 34.6 | 34.76 | 34.76 | -2.27 (-6.13%) | 5,511,800 |
| 19 Apr 2022 | USD | 35 | 37.46 | 34.71 | 37.03 | 37.03 | +1.82 (+5.17%) | 6,336,900 |
| 18 Apr 2022 | USD | 35.27 | 36.3 | 34.28 | 35.21 | 35.21 | +0.02 (+0.06%) | 8,352,200 |
| 14 Apr 2022 | USD | 38.29 | 38.34 | 35.05 | 35.19 | 35.19 | -3.21 (-8.36%) | 5,953,500 |
| 13 Apr 2022 | USD | 37.02 | 38.82 | 36.6 | 38.4 | 38.4 | +0.92 (+2.45%) | 5,279,100 |
| 12 Apr 2022 | USD | 39.206 | 40.31 | 36.99 | 37.48 | 37.48 | -0.22 (-0.58%) | 9,102,600 |
| 11 Apr 2022 | USD | 36.4 | 39.52 | 35.68 | 37.7 | 37.7 | +0.12 (+0.32%) | 11,789,700 |
| 8 Apr 2022 | USD | 38.33 | 39.5 | 37.3 | 37.58 | 37.58 | -1.12 (-2.89%) | 5,936,500 |
| 7 Apr 2022 | USD | 40.93 | 41.69 | 37.035 | 38.7 | 38.7 | -2.17 (-5.31%) | 9,989,800 |
| 6 Apr 2022 | USD | 42.59 | 42.59 | 38.98 | 40.87 | 40.87 | -2.97 (-6.77%) | 14,218,200 |
| 5 Apr 2022 | USD | 47.66 | 48.95 | 43.17 | 43.84 | 43.84 | -3.86 (-8.09%) | 9,357,600 |
| 4 Apr 2022 | USD | 47.23 | 48.46 | 46.12 | 47.7 | 47.7 | +1.09 (+2.34%) | 7,452,000 |
