| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 46.61 | 47.33 | 44.33 | 46.61 | 46.61 | +0.33 (+0.71%) | 10,525,700 |
| 31 Mar 2022 | USD | 46.87 | 48.85 | 45.41 | 46.28 | 46.28 | -0.47 (-1.01%) | 12,295,200 |
| 30 Mar 2022 | USD | 47.7 | 51.49 | 46 | 46.75 | 46.75 | -1.4 (-2.91%) | 20,804,700 |
| 29 Mar 2022 | USD | 44.36 | 48.969 | 44.1 | 48.15 | 48.15 | +4.9 (+11.33%) | 14,644,800 |
| 28 Mar 2022 | USD | 42.49 | 44.25 | 40.921 | 43.25 | 43.25 | +1.09 (+2.59%) | 5,959,500 |
| 25 Mar 2022 | USD | 44.64 | 44.76 | 40.32 | 42.16 | 42.16 | -2.64 (-5.89%) | 11,963,900 |
| 24 Mar 2022 | USD | 44.27 | 46.36 | 42.6 | 44.8 | 44.8 | +0.69 (+1.56%) | 11,202,100 |
| 23 Mar 2022 | USD | 42.734 | 47.23 | 42.47 | 44.11 | 44.11 | +0.61 (+1.40%) | 14,206,000 |
| 22 Mar 2022 | USD | 40.135 | 43.65 | 39.8 | 43.5 | 43.5 | +1.54 (+3.67%) | 11,574,000 |
| 21 Mar 2022 | USD | 39.54 | 44.3 | 39.51 | 41.96 | 41.96 | +1.25 (+3.07%) | 16,397,900 |
| 18 Mar 2022 | USD | 36.65 | 41.13 | 36.38 | 40.71 | 40.71 | +3.96 (+10.78%) | 20,054,900 |
| 17 Mar 2022 | USD | 32.8 | 36.99 | 32.689 | 36.75 | 36.75 | +3.41 (+10.23%) | 15,254,700 |
| 16 Mar 2022 | USD | 29.14 | 33.37 | 28.81 | 33.34 | 33.34 | +5.01 (+17.68%) | 18,707,700 |
| 15 Mar 2022 | USD | 26.73 | 28.4 | 26.06 | 28.33 | 28.33 | +2.11 (+8.05%) | 11,438,600 |
| 14 Mar 2022 | USD | 29.82 | 29.85 | 26.02 | 26.22 | 26.22 | -4.64 (-15.04%) | 22,636,100 |
| 11 Mar 2022 | USD | 37 | 37.06 | 30.78 | 30.86 | 30.86 | -5.69 (-15.57%) | 14,064,400 |
| 10 Mar 2022 | USD | 36.18 | 37.33 | 34.48 | 36.55 | 36.55 | -0.25 (-0.68%) | 5,854,400 |
| 9 Mar 2022 | USD | 35.14 | 37.24 | 34.649 | 36.8 | 36.8 | +2.52 (+7.35%) | 7,208,900 |
| 8 Mar 2022 | USD | 33.61 | 36.22 | 31.78 | 34.28 | 34.28 | +0.72 (+2.15%) | 8,646,500 |
| 7 Mar 2022 | USD | 36.13 | 37.78 | 32.95 | 33.56 | 33.56 | -2.26 (-6.31%) | 8,160,300 |
| 4 Mar 2022 | USD | 38.8 | 40.1 | 35.235 | 35.82 | 35.82 | -3.28 (-8.39%) | 7,702,900 |
| 3 Mar 2022 | USD | 42.265 | 42.58 | 38.81 | 39.1 | 39.1 | -2.7 (-6.46%) | 7,885,300 |
| 2 Mar 2022 | USD | 42.91 | 43 | 39.44 | 41.8 | 41.8 | -0.56 (-1.32%) | 8,284,600 |
| 1 Mar 2022 | USD | 41.6 | 43.49 | 40.25 | 42.36 | 42.36 | +0.52 (+1.24%) | 10,326,200 |
| 28 Feb 2022 | USD | 39.06 | 43.4 | 38.64 | 41.84 | 41.84 | +2.65 (+6.76%) | 18,664,000 |
| 25 Feb 2022 | USD | 38.02 | 40.2 | 37.15 | 39.19 | 39.19 | +0.48 (+1.24%) | 9,912,600 |
| 24 Feb 2022 | USD | 32.7 | 38.94 | 32.29 | 38.71 | 38.71 | +3.71 (+10.60%) | 18,017,300 |
| 23 Feb 2022 | USD | 36.72 | 37.15 | 35 | 35 | 35 | -1.41 (-3.87%) | 10,933,000 |
| 22 Feb 2022 | USD | 36.31 | 38.5 | 36.05 | 36.41 | 36.41 | -0.92 (-2.46%) | 12,277,500 |
| 18 Feb 2022 | USD | 37.425 | 38.39 | 35.9 | 37.33 | 37.33 | -0.34 (-0.90%) | 14,153,900 |
