| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 109.15 | 114.64 | 109.067 | 111.46 | 111.46 | +3.53 (+3.27%) | 7,799,200 |
| 4 Oct 2021 | USD | 115.85 | 117 | 106.8 | 107.93 | 107.93 | -9.92 (-8.42%) | 10,877,500 |
| 1 Oct 2021 | USD | 118.25 | 119.85 | 113.4 | 117.85 | 117.85 | -1.28 (-1.07%) | 9,141,700 |
| 30 Sep 2021 | USD | 114.44 | 120.86 | 112.74 | 119.13 | 119.13 | +6.36 (+5.64%) | 13,469,100 |
| 29 Sep 2021 | USD | 119.96 | 121.27 | 110.64 | 112.77 | 112.77 | -1.75 (-1.53%) | 16,639,200 |
| 28 Sep 2021 | USD | 126.225 | 127.88 | 113.25 | 114.52 | 114.52 | -13.85 (-10.79%) | 14,847,300 |
| 27 Sep 2021 | USD | 123.38 | 131.22 | 122.28 | 128.37 | 128.37 | +4.64 (+3.75%) | 13,047,400 |
| 24 Sep 2021 | USD | 130.26 | 133.17 | 123.28 | 123.73 | 123.73 | -3.16 (-2.49%) | 20,478,200 |
| 23 Sep 2021 | USD | 113.9 | 129.08 | 112.39 | 126.89 | 126.89 | +12.82 (+11.24%) | 21,028,000 |
| 22 Sep 2021 | USD | 108.5 | 115.41 | 106.61 | 114.07 | 114.07 | +5.96 (+5.51%) | 11,285,100 |
| 21 Sep 2021 | USD | 109.1 | 111.14 | 104 | 108.11 | 108.11 | +0.41 (+0.38%) | 9,189,300 |
| 20 Sep 2021 | USD | 109.03 | 112.81 | 104.6 | 107.7 | 107.7 | -8.58 (-7.38%) | 12,850,200 |
| 17 Sep 2021 | USD | 116.94 | 121.25 | 114.27 | 116.28 | 116.28 | -1.3 (-1.11%) | 15,255,900 |
| 16 Sep 2021 | USD | 109.4 | 119.75 | 109.15 | 117.58 | 117.58 | +7.83 (+7.13%) | 17,468,900 |
| 15 Sep 2021 | USD | 108.04 | 112.76 | 107.06 | 109.75 | 109.75 | +1.69 (+1.56%) | 14,468,700 |
| 14 Sep 2021 | USD | 109.055 | 114.74 | 105 | 108.06 | 108.06 | -1.24 (-1.13%) | 22,207,800 |
| 13 Sep 2021 | USD | 110.21 | 114.75 | 102.3 | 109.3 | 109.3 | -14.4 (-11.64%) | 44,888,000 |
| 10 Sep 2021 | USD | 111.1 | 126.46 | 105.6 | 123.7 | 123.7 | +31.64 (+34.37%) | 53,866,100 |
| 9 Sep 2021 | USD | 88 | 92.29 | 86.76 | 92.06 | 92.06 | +4.52 (+5.16%) | 10,966,700 |
| 8 Sep 2021 | USD | 92.11 | 94.04 | 87.13 | 87.54 | 87.54 | -3.97 (-4.34%) | 5,001,400 |
| 7 Sep 2021 | USD | 94.035 | 95.6 | 91.5 | 91.51 | 91.51 | -1.54 (-1.66%) | 3,557,500 |
| 3 Sep 2021 | USD | 98.94 | 100 | 92.55 | 93.05 | 93.05 | -5.94 (-6.00%) | 6,093,600 |
| 2 Sep 2021 | USD | 97.11 | 99.32 | 95.24 | 98.99 | 98.99 | +2.51 (+2.60%) | 6,501,000 |
| 1 Sep 2021 | USD | 94.39 | 98.67 | 93.28 | 96.48 | 96.48 | +0.14 (+0.15%) | 6,357,300 |
| 31 Aug 2021 | USD | 95.24 | 96.55 | 90.28 | 96.34 | 96.34 | -3.25 (-3.26%) | 15,838,900 |
| 30 Aug 2021 | USD | 96.24 | 101 | 91.28 | 99.59 | 99.59 | +31.69 (+46.67%) | 44,400,900 |
| 27 Aug 2021 | USD | 66.89 | 69.41 | 66.1 | 67.9 | 67.9 | -2.08 (-2.97%) | 6,619,200 |
| 26 Aug 2021 | USD | 72.71 | 74.19 | 69.42 | 69.98 | 69.98 | -2.73 (-3.75%) | 2,346,200 |
| 25 Aug 2021 | USD | 69.66 | 73.6 | 68.38 | 72.71 | 72.71 | +4.18 (+6.10%) | 3,459,800 |
| 24 Aug 2021 | USD | 68 | 70.698 | 67.32 | 68.53 | 68.53 | +0.82 (+1.21%) | 2,206,500 |
