| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 63.29 | 64.87 | 63.15 | 64.76 | 64.76 | +1.3 (+2.05%) | 1,118,700 |
| 19 Aug 2021 | USD | 62.97 | 64.8 | 62.8 | 63.46 | 63.46 | -1.22 (-1.89%) | 1,418,200 |
| 18 Aug 2021 | USD | 63.8 | 65.83 | 62.01 | 64.68 | 64.68 | +1.18 (+1.86%) | 1,941,100 |
| 17 Aug 2021 | USD | 62.135 | 65.8 | 62.11 | 63.5 | 63.5 | -0.09 (-0.14%) | 2,209,400 |
| 16 Aug 2021 | USD | 65.22 | 65.23 | 61.662 | 63.59 | 63.59 | -2.36 (-3.58%) | 1,589,100 |
| 13 Aug 2021 | USD | 67.68 | 68.457 | 64.77 | 65.95 | 65.95 | -1.59 (-2.35%) | 1,675,900 |
| 12 Aug 2021 | USD | 68.75 | 68.78 | 66.75 | 67.54 | 67.54 | -1.08 (-1.57%) | 1,128,700 |
| 11 Aug 2021 | USD | 66.36 | 68.71 | 65.5 | 68.62 | 68.62 | +3.06 (+4.67%) | 2,259,900 |
| 10 Aug 2021 | USD | 66.39 | 66.499 | 65.01 | 65.56 | 65.56 | -0.32 (-0.49%) | 1,244,200 |
| 9 Aug 2021 | USD | 68 | 68.336 | 65.86 | 65.88 | 65.88 | -1.29 (-1.92%) | 1,536,800 |
| 6 Aug 2021 | USD | 67.16 | 68.1 | 64.28 | 67.17 | 67.17 | +0.01 (+0.01%) | 1,884,100 |
| 5 Aug 2021 | USD | 67.43 | 71.5 | 64.76 | 67.16 | 67.16 | -1.06 (-1.55%) | 4,518,700 |
| 4 Aug 2021 | USD | 67.02 | 70.201 | 66.12 | 68.22 | 68.22 | +1.55 (+2.32%) | 5,513,600 |
| 3 Aug 2021 | USD | 64.44 | 69.93 | 58.68 | 66.67 | 66.67 | +1.96 (+3.03%) | 10,602,700 |
| 2 Aug 2021 | USD | 57.88 | 66.878 | 56.66 | 64.71 | 64.71 | +8.39 (+14.90%) | 9,233,300 |
| 30 Jul 2021 | USD | 61 | 61.4 | 56.02 | 56.32 | 56.32 | -4.54 (-7.46%) | 1,913,900 |
| 29 Jul 2021 | USD | 61.5 | 62.77 | 60.8 | 60.86 | 60.86 | -0.32 (-0.52%) | 1,599,300 |
| 28 Jul 2021 | USD | 60.31 | 61.98 | 60.16 | 61.18 | 61.18 | +1.68 (+2.82%) | 1,923,300 |
| 27 Jul 2021 | USD | 58.54 | 59.64 | 56.4 | 59.5 | 59.5 | +0.08 (+0.13%) | 1,616,200 |
| 26 Jul 2021 | USD | 58.29 | 61.22 | 58.19 | 59.42 | 59.42 | +0.73 (+1.24%) | 1,577,400 |
| 23 Jul 2021 | USD | 59.1 | 59.22 | 57.4 | 58.69 | 58.69 | -0.31 (-0.53%) | 1,415,500 |
| 22 Jul 2021 | USD | 60.38 | 60.535 | 58.51 | 59 | 59 | -1.63 (-2.69%) | 1,790,500 |
| 21 Jul 2021 | USD | 58 | 62.09 | 57.804 | 60.63 | 60.63 | +3.22 (+5.61%) | 2,487,300 |
| 20 Jul 2021 | USD | 56.31 | 58.42 | 55.58 | 57.41 | 57.41 | +1.55 (+2.77%) | 2,311,500 |
| 19 Jul 2021 | USD | 54.68 | 56.77 | 54.06 | 55.86 | 55.86 | -1.64 (-2.85%) | 2,925,800 |
| 16 Jul 2021 | USD | 57.72 | 58.085 | 56.04 | 57.5 | 57.5 | +0.05 (+0.09%) | 1,961,400 |
| 15 Jul 2021 | USD | 57.44 | 58.73 | 55.58 | 57.45 | 57.45 | +0.69 (+1.22%) | 3,483,100 |
| 14 Jul 2021 | USD | 59.725 | 60.8 | 55.67 | 56.76 | 56.76 | -1.45 (-2.49%) | 6,840,400 |
| 13 Jul 2021 | USD | 64.84 | 66.8 | 55.59 | 58.21 | 58.21 | -6.79 (-10.45%) | 9,661,700 |
| 12 Jul 2021 | USD | 66.67 | 67.712 | 64.57 | 65 | 65 | -2.25 (-3.35%) | 2,604,500 |
