| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 64.41 | 67.45 | 63.9 | 67.25 | 67.25 | +3.26 (+5.09%) | 2,030,300 |
| 8 Jul 2021 | USD | 61.31 | 64.16 | 60.59 | 63.99 | 63.99 | -0.3 (-0.47%) | 2,537,600 |
| 7 Jul 2021 | USD | 68.63 | 68.7 | 63.262 | 64.29 | 64.29 | -3.7 (-5.44%) | 1,961,400 |
| 6 Jul 2021 | USD | 68.57 | 69.62 | 66.664 | 67.99 | 67.99 | -0.88 (-1.28%) | 1,629,900 |
| 2 Jul 2021 | USD | 68.82 | 69.79 | 67.31 | 68.87 | 68.87 | +0.5 (+0.73%) | 1,085,100 |
| 1 Jul 2021 | USD | 67 | 68.98 | 65.88 | 68.37 | 68.37 | +1.02 (+1.51%) | 2,235,200 |
| 30 Jun 2021 | USD | 66.19 | 69.63 | 65.3 | 67.35 | 67.35 | +0.89 (+1.34%) | 2,586,200 |
| 29 Jun 2021 | USD | 64.43 | 68.64 | 63.74 | 66.46 | 66.46 | +2.03 (+3.15%) | 2,036,000 |
| 28 Jun 2021 | USD | 64.51 | 65.34 | 63.38 | 64.43 | 64.43 | +0.03 (+0.05%) | 1,729,700 |
| 25 Jun 2021 | USD | 66.88 | 67.43 | 63.82 | 64.4 | 64.4 | -1.93 (-2.91%) | 1,810,200 |
| 24 Jun 2021 | USD | 66.64 | 68.33 | 65.65 | 66.33 | 66.33 | +1.17 (+1.80%) | 1,820,100 |
| 23 Jun 2021 | USD | 63.5 | 65.83 | 63.32 | 65.16 | 65.16 | +1.71 (+2.70%) | 1,617,600 |
| 22 Jun 2021 | USD | 63.3 | 63.99 | 60.65 | 63.45 | 63.45 | -0.35 (-0.55%) | 3,929,100 |
| 21 Jun 2021 | USD | 68 | 68.17 | 63.68 | 63.8 | 63.8 | -4.38 (-6.42%) | 4,401,000 |
| 18 Jun 2021 | USD | 69.29 | 69.9 | 67.535 | 68.18 | 68.18 | -1.21 (-1.74%) | 3,624,100 |
| 17 Jun 2021 | USD | 66.8 | 70.81 | 66.495 | 69.39 | 69.39 | +1.98 (+2.94%) | 3,023,000 |
| 16 Jun 2021 | USD | 67.14 | 69.4 | 65.65 | 67.41 | 67.41 | +0.15 (+0.22%) | 4,014,600 |
| 15 Jun 2021 | USD | 68.82 | 69.37 | 66.28 | 67.26 | 67.26 | -1.68 (-2.44%) | 2,718,000 |
| 14 Jun 2021 | USD | 68.26 | 70.68 | 67.6 | 68.94 | 68.94 | +0.96 (+1.41%) | 3,741,200 |
| 11 Jun 2021 | USD | 65.29 | 68.89 | 63.91 | 67.98 | 67.98 | +4.3 (+6.75%) | 4,777,000 |
| 10 Jun 2021 | USD | 60.62 | 64.02 | 60.23 | 63.68 | 63.68 | +3.42 (+5.68%) | 2,900,900 |
| 9 Jun 2021 | USD | 64.25 | 64.63 | 60.21 | 60.26 | 60.26 | -2.23 (-3.57%) | 2,160,300 |
| 8 Jun 2021 | USD | 59.79 | 63.89 | 59.585 | 62.49 | 62.49 | +3.03 (+5.10%) | 2,726,300 |
| 7 Jun 2021 | USD | 60.34 | 61.15 | 58.34 | 59.46 | 59.46 | -0.19 (-0.32%) | 1,842,100 |
| 4 Jun 2021 | USD | 64.01 | 64.4 | 59.52 | 59.65 | 59.65 | -3.59 (-5.68%) | 3,433,200 |
| 3 Jun 2021 | USD | 64.01 | 65.76 | 62.34 | 63.24 | 63.24 | -2 (-3.07%) | 2,408,600 |
| 2 Jun 2021 | USD | 62.67 | 65.6 | 62.07 | 65.24 | 65.24 | +2.72 (+4.35%) | 2,879,600 |
| 1 Jun 2021 | USD | 63.25 | 64.27 | 60.878 | 62.52 | 62.52 | +1.71 (+2.81%) | 4,301,900 |
| 28 May 2021 | USD | 58 | 61.06 | 57.85 | 60.81 | 60.81 | +3.52 (+6.14%) | 3,308,800 |
| 27 May 2021 | USD | 56.29 | 57.29 | 55.03 | 57.29 | 57.29 | +0.29 (+0.51%) | 2,558,300 |
