| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 58 | 61.06 | 57.85 | 60.81 | 60.81 | +3.52 (+6.14%) | 3,308,800 |
| 27 May 2021 | USD | 56.29 | 57.29 | 55.03 | 57.29 | 57.29 | +0.29 (+0.51%) | 2,558,300 |
| 26 May 2021 | USD | 54.32 | 57.56 | 52.61 | 57 | 57 | +2.96 (+5.48%) | 4,039,500 |
| 25 May 2021 | USD | 53.3 | 54.19 | 52.63 | 54.04 | 54.04 | +0.89 (+1.67%) | 3,716,600 |
| 24 May 2021 | USD | 52.9 | 53.34 | 50.88 | 53.15 | 53.15 | -0.21 (-0.39%) | 6,965,000 |
| 21 May 2021 | USD | 55 | 56.76 | 53.32 | 53.36 | 53.36 | -1.53 (-2.79%) | 3,174,500 |
| 20 May 2021 | USD | 51.16 | 56.79 | 51.11 | 54.89 | 54.89 | +4.44 (+8.80%) | 4,790,100 |
| 19 May 2021 | USD | 48.69 | 50.98 | 48.67 | 50.45 | 50.45 | -1.19 (-2.30%) | 2,545,100 |
| 18 May 2021 | USD | 50.86 | 53.27 | 50.23 | 51.64 | 51.64 | +1.04 (+2.06%) | 2,006,600 |
| 17 May 2021 | USD | 52.57 | 52.81 | 50.01 | 50.6 | 50.6 | -3.4 (-6.30%) | 3,853,900 |
| 14 May 2021 | USD | 49.38 | 54.61 | 49.06 | 54 | 54 | +5.63 (+11.64%) | 3,882,200 |
| 13 May 2021 | USD | 50.02 | 50.75 | 47.12 | 48.37 | 48.37 | -1.45 (-2.91%) | 4,046,000 |
| 12 May 2021 | USD | 54.444 | 54.55 | 48.63 | 49.82 | 49.82 | -5.63 (-10.15%) | 5,248,200 |
| 11 May 2021 | USD | 49.88 | 55.9 | 46.5 | 55.45 | 55.45 | -1.55 (-2.72%) | 7,339,300 |
| 10 May 2021 | USD | 52.65 | 57.67 | 52.13 | 57 | 57 | +3 (+5.56%) | 5,777,300 |
| 7 May 2021 | USD | 57.04 | 58.702 | 53.78 | 54 | 54 | -0.44 (-0.81%) | 3,327,200 |
| 6 May 2021 | USD | 57.82 | 57.91 | 52.48 | 54.44 | 54.44 | -3.16 (-5.49%) | 3,879,500 |
| 5 May 2021 | USD | 62.86 | 63.7 | 55.85 | 57.6 | 57.6 | -4.57 (-7.35%) | 4,970,400 |
| 4 May 2021 | USD | 65.77 | 66 | 60.13 | 62.17 | 62.17 | -4.61 (-6.90%) | 4,054,400 |
| 3 May 2021 | USD | 71.7 | 71.75 | 66.31 | 66.78 | 66.78 | -3.72 (-5.28%) | 1,534,000 |
| 30 Apr 2021 | USD | 72.63 | 74.295 | 70.23 | 70.5 | 70.5 | -3.52 (-4.76%) | 1,758,900 |
| 29 Apr 2021 | USD | 78.89 | 79.3 | 72.8 | 74.02 | 74.02 | -3.19 (-4.13%) | 1,886,800 |
| 28 Apr 2021 | USD | 75.31 | 77.708 | 75.31 | 77.21 | 77.21 | +0.84 (+1.10%) | 1,145,100 |
| 27 Apr 2021 | USD | 78.19 | 78.35 | 74.72 | 76.37 | 76.37 | -1.6 (-2.05%) | 959,100 |
| 26 Apr 2021 | USD | 74.5 | 78.76 | 73.7 | 77.97 | 77.97 | +3.85 (+5.19%) | 2,272,900 |
| 23 Apr 2021 | USD | 68.65 | 74.6 | 68.65 | 74.12 | 74.12 | +5.5 (+8.02%) | 2,585,200 |
| 22 Apr 2021 | USD | 67.73 | 70.37 | 67.1 | 68.62 | 68.62 | +1.07 (+1.58%) | 1,309,800 |
| 21 Apr 2021 | USD | 64.47 | 67.64 | 63.79 | 67.55 | 67.55 | +2.55 (+3.92%) | 1,160,400 |
| 20 Apr 2021 | USD | 65.41 | 67.19 | 63.024 | 65 | 65 | -1.02 (-1.54%) | 1,855,200 |
| 19 Apr 2021 | USD | 68.5 | 69.56 | 65.16 | 66.02 | 66.02 | -3.7 (-5.31%) | 1,948,300 |
