| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 43.78 | 47.4397 | 43.36 | 45 | 45 | +1.14 (+2.60%) | 14,684,980 |
| 9 Feb 2024 | USD | 46.23 | 49.99 | 42.0366 | 43.86 | 43.86 | -5.36 (-10.89%) | 38,591,527 |
| 8 Feb 2024 | USD | 45.75 | 49.7399 | 45.0202 | 49.22 | 49.22 | +4.61 (+10.33%) | 33,369,500 |
| 7 Feb 2024 | USD | 43.9 | 45.075 | 42.81 | 44.61 | 44.61 | +1.18 (+2.72%) | 11,097,770 |
| 6 Feb 2024 | USD | 41.62 | 43.45 | 41.09 | 43.43 | 43.43 | +1.88 (+4.52%) | 11,714,940 |
| 5 Feb 2024 | USD | 39.925 | 41.71 | 39.62 | 41.55 | 41.55 | +0.54 (+1.32%) | 11,207,920 |
| 2 Feb 2024 | USD | 38.25 | 41.045 | 38 | 41.01 | 41.01 | +1.34 (+3.38%) | 11,082,850 |
| 1 Feb 2024 | USD | 41 | 41.12 | 37.56 | 39.67 | 39.67 | -0.84 (-2.07%) | 15,721,710 |
| 31 Jan 2024 | USD | 42.19 | 44.34 | 40.3 | 40.51 | 40.51 | -2.22 (-5.20%) | 14,748,230 |
| 30 Jan 2024 | USD | 43.02 | 43.82 | 42.23 | 42.73 | 42.73 | -1.04 (-2.38%) | 8,073,236 |
| 29 Jan 2024 | USD | 41.545 | 44.44 | 41.3001 | 43.77 | 43.77 | +2.43 (+5.88%) | 15,759,950 |
| 26 Jan 2024 | USD | 40.93 | 43.18 | 40.83 | 41.34 | 41.34 | +0.63 (+1.55%) | 10,726,580 |
| 25 Jan 2024 | USD | 41.68 | 41.98 | 40.375 | 40.71 | 40.71 | +0.22 (+0.54%) | 7,911,701 |
| 24 Jan 2024 | USD | 42.93 | 43.78 | 40.28 | 40.49 | 40.49 | -1.39 (-3.32%) | 10,322,100 |
| 23 Jan 2024 | USD | 45.33 | 45.675 | 41.85 | 41.88 | 41.88 | -2.47 (-5.57%) | 12,769,500 |
| 22 Jan 2024 | USD | 44.525 | 47.75 | 43.21 | 44.35 | 44.35 | +2.175 (+5.16%) | 23,811,300 |
| 19 Jan 2024 | USD | 40.28 | 42.24 | 39.445 | 42.175 | 42.175 | +2.035 (+5.07%) | 12,576,100 |
| 18 Jan 2024 | USD | 41.67 | 42.2 | 39.59 | 40.14 | 40.14 | -0.87 (-2.12%) | 11,489,900 |
| 17 Jan 2024 | USD | 40 | 41.06 | 39.347 | 41.01 | 41.01 | +0.03 (+0.07%) | 7,274,400 |
| 16 Jan 2024 | USD | 41.1 | 42.48 | 40.31 | 40.98 | 40.98 | -0.81 (-1.94%) | 10,842,500 |
| 12 Jan 2024 | USD | 43.01 | 44.146 | 41.65 | 41.79 | 41.79 | -1.02 (-2.38%) | 10,920,000 |
| 11 Jan 2024 | USD | 42.94 | 43.52 | 41.16 | 42.81 | 42.81 | -0.75 (-1.72%) | 15,402,800 |
| 10 Jan 2024 | USD | 43.79 | 44.95 | 42.66 | 43.56 | 43.56 | -0.51 (-1.16%) | 12,016,800 |
| 9 Jan 2024 | USD | 44.61 | 45.455 | 43.67 | 44.07 | 44.07 | -1.27 (-2.80%) | 10,287,800 |
| 8 Jan 2024 | USD | 43.58 | 45.98 | 42.95 | 45.34 | 45.34 | +2.33 (+5.42%) | 14,566,500 |
| 5 Jan 2024 | USD | 41.58 | 43.91 | 41.435 | 43.01 | 43.01 | +0.51 (+1.20%) | 12,933,100 |
| 4 Jan 2024 | USD | 43.49 | 44.67 | 42.413 | 42.5 | 42.5 | -0.99 (-2.28%) | 13,357,400 |
| 3 Jan 2024 | USD | 44.19 | 45.43 | 43.35 | 43.49 | 43.49 | -3.11 (-6.67%) | 16,484,900 |
| 2 Jan 2024 | USD | 47.785 | 47.905 | 45.72 | 46.6 | 46.6 | -2.54 (-5.17%) | 16,486,200 |
| 29 Dec 2023 | USD | 51.15 | 51.861 | 48.25 | 49.14 | 49.14 | -2.25 (-4.38%) | 20,281,300 |
