| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 85 | 85.45 | 77.1 | 84.46 | 84.46 | -1.85 (-2.14%) | 5,595,900 |
| 3 Mar 2021 | USD | 91.65 | 92.38 | 83.93 | 86.31 | 86.31 | -5.49 (-5.98%) | 6,070,900 |
| 2 Mar 2021 | USD | 92.7 | 98.19 | 91 | 91.8 | 91.8 | +0.36 (+0.39%) | 3,724,400 |
| 1 Mar 2021 | USD | 95.5 | 96.35 | 90.81 | 91.44 | 91.44 | -1.62 (-1.74%) | 2,913,300 |
| 26 Feb 2021 | USD | 92.18 | 97.82 | 91.03 | 93.06 | 93.06 | -1.135 (-1.20%) | 2,596,700 |
| 25 Feb 2021 | USD | 99.93 | 101 | 90 | 94.195 | 94.195 | -8.295 (-8.09%) | 5,472,000 |
| 24 Feb 2021 | USD | 99.28 | 103.75 | 98.705 | 102.49 | 102.49 | +0.48 (+0.47%) | 1,894,100 |
| 23 Feb 2021 | USD | 99.26 | 102.35 | 91.1 | 102.01 | 102.01 | -2.82 (-2.69%) | 4,105,200 |
| 22 Feb 2021 | USD | 105.01 | 105.72 | 102 | 104.83 | 104.83 | -1.16 (-1.09%) | 2,955,600 |
| 19 Feb 2021 | USD | 110.29 | 110.75 | 105 | 105.99 | 105.99 | +0.44 (+0.42%) | 2,961,900 |
| 18 Feb 2021 | USD | 109.64 | 109.95 | 104.61 | 105.55 | 105.55 | -6.98 (-6.20%) | 3,579,200 |
| 17 Feb 2021 | USD | 116.63 | 117.5 | 110.8 | 112.53 | 112.53 | -6.62 (-5.56%) | 2,777,200 |
| 16 Feb 2021 | USD | 129.3 | 129.3 | 115 | 119.15 | 119.15 | -6.74 (-5.35%) | 5,632,000 |
| 12 Feb 2021 | USD | 129.64 | 131.67 | 123.01 | 125.89 | 125.89 | -14.1 (-10.07%) | 4,884,800 |
| 11 Feb 2021 | USD | 140 | 140.5 | 131.16 | 139.99 | 139.99 | +3.76 (+2.76%) | 2,240,500 |
| 10 Feb 2021 | USD | 141.95 | 146.9 | 129 | 136.23 | 136.23 | +5.23 (+3.99%) | 2,353,000 |
| 9 Feb 2021 | USD | 121.49 | 144.9 | 117.04 | 131 | 131 | +8.24 (+6.71%) | 4,056,800 |
| 8 Feb 2021 | USD | 109.46 | 123.5 | 109 | 122.76 | 122.76 | +19.31 (+18.67%) | 3,417,400 |
| 5 Feb 2021 | USD | 108.83 | 109.413 | 101.25 | 103.45 | 103.45 | -5.32 (-4.89%) | 2,923,800 |
| 4 Feb 2021 | USD | 110.06 | 110.5 | 106.38 | 108.77 | 108.77 | -2.18 (-1.96%) | 1,692,700 |
| 3 Feb 2021 | USD | 115.951 | 115.99 | 109.1 | 110.95 | 110.95 | -2.05 (-1.81%) | 1,451,700 |
| 2 Feb 2021 | USD | 110 | 118.8 | 110 | 113 | 113 | +5.39 (+5.01%) | 1,875,600 |
| 1 Feb 2021 | USD | 100 | 107.65 | 99.624 | 107.61 | 107.61 | +8.02 (+8.05%) | 1,266,000 |
| 29 Jan 2021 | USD | 100 | 104.584 | 97.6 | 99.59 | 99.59 | +0.17 (+0.17%) | 1,836,300 |
| 28 Jan 2021 | USD | 105 | 106.29 | 97.205 | 99.42 | 99.42 | -5.87 (-5.58%) | 2,097,400 |
| 27 Jan 2021 | USD | 105.74 | 108.9 | 100.8 | 105.29 | 105.29 | -4.79 (-4.35%) | 2,259,264 |
| 26 Jan 2021 | USD | 113.84 | 114 | 109.51 | 110.08 | 110.08 | -2.62 (-2.32%) | 1,287,386 |
| 25 Jan 2021 | USD | 117.11 | 123.4489 | 108 | 112.7 | 112.7 | -7.25 (-6.04%) | 2,660,045 |
| 22 Jan 2021 | USD | 107.19 | 121 | 107.19 | 119.95 | 119.95 | +10.98 (+10.08%) | 4,343,451 |
| 21 Jan 2021 | USD | 107.1599 | 109.9 | 104.3 | 108.97 | 108.97 | +2.76 (+2.60%) | 1,735,307 |
