Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 110 | 112 | 103.25 | 106.21 | 106.21 | -4.78 (-4.31%) | 5,091,417 |
19 Jan 2021 | USD | 117 | 117.675 | 108 | 110.99 | 110.99 | -6.01 (-5.14%) | 3,304,914 |
15 Jan 2021 | USD | 123.054 | 127.24 | 107 | 117 | 117 | +2.06 (+1.79%) | 8,310,663 |
14 Jan 2021 | USD | 103.5 | 137.98 | 101 | 114.94 | 114.94 | +17.7 (+18.20%) | 20,858,687 |
13 Jan 2021 | USD | 90.9 | 103 | 90.01 | 97.24 | 97.24 | +48.24 (+98.45%) | 25,158,956 |
12 Jan 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |