| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 50.39 | 51.42 | 49.88 | 51.39 | 51.39 | +0.15 (+0.29%) | 12,768,500 |
| 27 Dec 2023 | USD | 50.2 | 52.48 | 49.8 | 51.24 | 51.24 | +1.2 (+2.40%) | 20,787,900 |
| 26 Dec 2023 | USD | 49.35 | 50.84 | 48.76 | 50.04 | 50.04 | +0.98 (+2.00%) | 13,918,300 |
| 22 Dec 2023 | USD | 49 | 50.19 | 48.09 | 49.06 | 49.06 | +1.12 (+2.34%) | 24,447,200 |
| 21 Dec 2023 | USD | 47.44 | 48.92 | 46.92 | 47.94 | 47.94 | +2.43 (+5.34%) | 29,678,400 |
| 20 Dec 2023 | USD | 51 | 51.88 | 45.48 | 45.51 | 45.51 | -4.95 (-9.81%) | 46,132,200 |
| 19 Dec 2023 | USD | 46.16 | 51.56 | 46.03 | 50.46 | 50.46 | +6.76 (+15.47%) | 58,396,000 |
| 18 Dec 2023 | USD | 40.86 | 44.62 | 40.61 | 43.7 | 43.7 | -0.27 (-0.61%) | 22,009,500 |
| 15 Dec 2023 | USD | 45.24 | 45.94 | 43.17 | 43.97 | 43.97 | -0.87 (-1.94%) | 21,245,500 |
| 14 Dec 2023 | USD | 45 | 46.96 | 42.9 | 44.84 | 44.84 | +0.44 (+0.99%) | 30,051,100 |
| 13 Dec 2023 | USD | 39.9 | 44.72 | 38.71 | 44.4 | 44.4 | +4.88 (+12.35%) | 30,974,600 |
| 12 Dec 2023 | USD | 40.1 | 40.17 | 37.8 | 39.52 | 39.52 | -0.4 (-1.00%) | 21,149,300 |
| 11 Dec 2023 | USD | 42.15 | 42.86 | 38.65 | 39.92 | 39.92 | -2.15 (-5.11%) | 29,495,100 |
| 8 Dec 2023 | USD | 39.28 | 42.42 | 38.61 | 42.07 | 42.07 | +2.66 (+6.75%) | 27,475,700 |
| 7 Dec 2023 | USD | 37.78 | 39.83 | 37.25 | 39.41 | 39.41 | +1.03 (+2.68%) | 19,327,500 |
| 6 Dec 2023 | USD | 38.71 | 41.89 | 38.28 | 38.38 | 38.38 | +0.19 (+0.50%) | 37,398,600 |
| 5 Dec 2023 | USD | 38.01 | 38.64 | 36.12 | 38.19 | 38.19 | -0.37 (-0.96%) | 20,577,000 |
| 4 Dec 2023 | USD | 37.062 | 39.11 | 36.56 | 38.56 | 38.56 | +0.89 (+2.36%) | 27,938,300 |
| 1 Dec 2023 | USD | 34.2 | 37.945 | 33.82 | 37.67 | 37.67 | +3.26 (+9.47%) | 33,193,400 |
| 30 Nov 2023 | USD | 33.82 | 34.888 | 32.805 | 34.41 | 34.41 | +0.29 (+0.85%) | 21,455,100 |
| 29 Nov 2023 | USD | 32.66 | 34.96 | 32.6 | 34.12 | 34.12 | +1.37 (+4.18%) | 34,864,700 |
| 28 Nov 2023 | USD | 29.87 | 33.05 | 28.83 | 32.75 | 32.75 | +3.38 (+11.51%) | 44,306,000 |
| 27 Nov 2023 | USD | 27.08 | 30.35 | 27.05 | 29.37 | 29.37 | +3.14 (+11.97%) | 45,419,500 |
| 24 Nov 2023 | USD | 25.54 | 26.55 | 25.02 | 26.23 | 26.23 | +0.66 (+2.58%) | 6,819,200 |
| 22 Nov 2023 | USD | 25.5 | 26.068 | 25.095 | 25.57 | 25.57 | +0.54 (+2.16%) | 9,655,500 |
| 21 Nov 2023 | USD | 25.03 | 25.28 | 24.18 | 25.03 | 25.03 | -0.43 (-1.69%) | 8,310,000 |
| 20 Nov 2023 | USD | 24.8 | 25.95 | 24.04 | 25.46 | 25.46 | +0.67 (+2.70%) | 10,962,800 |
| 17 Nov 2023 | USD | 24.835 | 25.22 | 24.4 | 24.79 | 24.79 | +0.25 (+1.02%) | 11,289,700 |
| 16 Nov 2023 | USD | 25.46 | 25.58 | 24.27 | 24.54 | 24.54 | -1.44 (-5.54%) | 14,409,300 |
| 15 Nov 2023 | USD | 25.34 | 27 | 25.15 | 25.98 | 25.98 | +0.42 (+1.64%) | 19,694,600 |
