| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 24.86 | 26.2 | 24.59 | 25.56 | 25.56 | +2.68 (+11.71%) | 22,925,200 |
| 13 Nov 2023 | USD | 22.25 | 23.198 | 21.88 | 22.88 | 22.88 | +0.45 (+2.01%) | 10,313,600 |
| 10 Nov 2023 | USD | 24.7 | 24.75 | 21.87 | 22.43 | 22.43 | -2.43 (-9.77%) | 27,831,500 |
| 9 Nov 2023 | USD | 24.97 | 27.157 | 24.43 | 24.86 | 24.86 | +3.1 (+14.25%) | 47,263,500 |
| 8 Nov 2023 | USD | 21.51 | 22.19 | 20.2 | 21.76 | 21.76 | -0.33 (-1.49%) | 21,472,500 |
| 7 Nov 2023 | USD | 21.71 | 22.38 | 21.06 | 22.09 | 22.09 | +0.38 (+1.75%) | 10,337,300 |
| 6 Nov 2023 | USD | 22.42 | 22.59 | 21.19 | 21.71 | 21.71 | -0.72 (-3.21%) | 11,478,800 |
| 3 Nov 2023 | USD | 21.78 | 23.14 | 21.758 | 22.43 | 22.43 | +1.39 (+6.61%) | 19,359,900 |
| 2 Nov 2023 | USD | 19.61 | 21.1 | 19.57 | 21.04 | 21.04 | +3.43 (+19.48%) | 25,182,700 |
| 1 Nov 2023 | USD | 17.7 | 17.86 | 16.85 | 17.61 | 17.61 | 0.0 (0.0%) | 9,481,500 |
| 31 Oct 2023 | USD | 17.4 | 17.86 | 16.875 | 17.61 | 17.61 | +0.51 (+2.98%) | 9,675,700 |
| 30 Oct 2023 | USD | 17.355 | 17.74 | 16.5 | 17.1 | 17.1 | +0.17 (+1.00%) | 9,911,200 |
| 27 Oct 2023 | USD | 17.64 | 17.78 | 16.8 | 16.93 | 16.93 | -0.49 (-2.81%) | 12,048,300 |
| 26 Oct 2023 | USD | 16.82 | 17.74 | 16.38 | 17.42 | 17.42 | +0.78 (+4.69%) | 15,506,800 |
| 25 Oct 2023 | USD | 17.95 | 17.97 | 15.973 | 16.64 | 16.64 | -2.92 (-14.93%) | 25,448,400 |
| 24 Oct 2023 | USD | 18.82 | 19.98 | 18.82 | 19.56 | 19.56 | +1.06 (+5.73%) | 10,978,600 |
| 23 Oct 2023 | USD | 17.9 | 19.005 | 17.18 | 18.5 | 18.5 | +0.25 (+1.37%) | 9,412,500 |
| 20 Oct 2023 | USD | 18.06 | 18.51 | 17.66 | 18.25 | 18.25 | -0.04 (-0.22%) | 8,660,500 |
| 19 Oct 2023 | USD | 18.71 | 19.207 | 18.24 | 18.29 | 18.29 | -0.51 (-2.71%) | 9,560,600 |
| 18 Oct 2023 | USD | 19.7 | 20.42 | 18.511 | 18.8 | 18.8 | -1.17 (-5.86%) | 14,285,700 |
| 17 Oct 2023 | USD | 18.59 | 20.077 | 18.44 | 19.97 | 19.97 | +1.09 (+5.77%) | 12,655,300 |
| 16 Oct 2023 | USD | 18.26 | 19.03 | 17.87 | 18.88 | 18.88 | +0.88 (+4.89%) | 10,493,200 |
| 13 Oct 2023 | USD | 18.67 | 18.79 | 17.73 | 18 | 18 | -0.6 (-3.23%) | 10,978,800 |
| 12 Oct 2023 | USD | 20.2 | 20.35 | 18.57 | 18.6 | 18.6 | -1.53 (-7.60%) | 12,163,700 |
| 11 Oct 2023 | USD | 19.78 | 20.58 | 19.36 | 20.13 | 20.13 | +0.43 (+2.18%) | 11,973,200 |
| 10 Oct 2023 | USD | 18.95 | 20.26 | 18.65 | 19.7 | 19.7 | +0.91 (+4.84%) | 12,294,000 |
| 9 Oct 2023 | USD | 17.52 | 18.92 | 17.45 | 18.79 | 18.79 | +0.85 (+4.74%) | 10,760,300 |
| 6 Oct 2023 | USD | 16.85 | 18.27 | 16.69 | 17.94 | 17.94 | +0.43 (+2.46%) | 13,385,700 |
| 5 Oct 2023 | USD | 17.62 | 17.815 | 16.99 | 17.51 | 17.51 | -0.39 (-2.18%) | 10,890,300 |
| 4 Oct 2023 | USD | 18.55 | 18.93 | 17.48 | 17.9 | 17.9 | -0.38 (-2.08%) | 13,247,600 |
