Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.149 | 0.184 | 0.149 | 0.181 | 0.181 | +0.046 (+34.07%) | 120,000 |
15 Dec 2014 | SGD | 0.12 | 0.148 | 0.12 | 0.135 | 0.135 | +0.025 (+22.73%) | 1,447,000 |
12 Dec 2014 | SGD | 0.091 | 0.113 | 0.091 | 0.11 | 0.11 | +0.014 (+14.58%) | 4,346,000 |
11 Dec 2014 | SGD | 0.11 | 0.12 | 0.094 | 0.096 | 0.096 | +0.006 (+6.67%) | 8,521,000 |
10 Dec 2014 | SGD | 0.094 | 0.101 | 0.076 | 0.09 | 0.09 | -0.002 (-2.17%) | 5,306,000 |
9 Dec 2014 | SGD | 0.065 | 0.099 | 0.058 | 0.092 | 0.092 | +0.022 (+31.43%) | 27,161,000 |
8 Dec 2014 | SGD | 0.054 | 0.07 | 0.045 | 0.07 | 0.07 | +0.012 (+20.69%) | 22,257,000 |
5 Dec 2014 | SGD | 0.068 | 0.079 | 0.05 | 0.058 | 0.058 | -0.018 (-23.68%) | 65,600,000 |
4 Dec 2014 | SGD | 0.102 | 0.107 | 0.074 | 0.076 | 0.076 | -0.032 (-29.63%) | 28,935,000 |
3 Dec 2014 | SGD | 0.088 | 0.116 | 0.088 | 0.108 | 0.108 | +0.016 (+17.39%) | 14,172,000 |
2 Dec 2014 | SGD | 0.12 | 0.125 | 0.083 | 0.092 | 0.092 | -0.036 (-28.12%) | 11,931,000 |
1 Dec 2014 | SGD | 0.088 | 0.13 | 0.088 | 0.128 | 0.128 | +0.046 (+56.10%) | 24,963,000 |
28 Nov 2014 | SGD | 0.078 | 0.085 | 0.07 | 0.082 | 0.082 | +0.002 (+2.50%) | 31,172,000 |
27 Nov 2014 | SGD | 0.075 | 0.081 | 0.064 | 0.08 | 0.08 | +0.008 (+11.11%) | 27,062,000 |
26 Nov 2014 | SGD | 0.09 | 0.092 | 0.069 | 0.072 | 0.072 | -0.018 (-20%) | 29,727,000 |
25 Nov 2014 | SGD | 0.094 | 0.095 | 0.087 | 0.09 | 0.09 | -0.003 (-3.23%) | 25,505,000 |
24 Nov 2014 | SGD | 0.096 | 0.096 | 0.087 | 0.093 | 0.093 | -0.042 (-31.11%) | 22,188,000 |
21 Nov 2014 | SGD | 0.147 | 0.148 | 0.128 | 0.135 | 0.135 | -0.012 (-8.16%) | 7,416,000 |
20 Nov 2014 | SGD | 0.14 | 0.152 | 0.137 | 0.147 | 0.147 | +0.001 (+0.68%) | 5,510,000 |
19 Nov 2014 | SGD | 0.137 | 0.146 | 0.128 | 0.146 | 0.146 | +0.009 (+6.57%) | 20,825,000 |
18 Nov 2014 | SGD | 0.103 | 0.137 | 0.103 | 0.137 | 0.137 | +0.029 (+26.85%) | 38,595,000 |