Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	GBX	340	374	335	364	364	+8 (+2.25%)	22,786
24 Aug 2021	GBX	330	356	315	356	356	+10 (+2.89%)	19,871
23 Aug 2021	GBX	310	346	290	346	346	+36 (+11.61%)	24,352
20 Aug 2021	GBX	310	310	300	310	310	+8 (+2.65%)	2,800
19 Aug 2021	GBX	302	302	302	302	302	-18 (-5.63%)	1,215
18 Aug 2021	GBX	320	322	302	320	320	0.0 (0.0%)	2,114
17 Aug 2021	GBX	320	322	310	320	320	-19.95 (-5.87%)	6,672
16 Aug 2021	GBX	339.95	339.95	339.95	339.95	339.95	+19.95 (+6.23%)	147
13 Aug 2021	GBX	310	337	306	320	320	+10 (+3.23%)	6,285
12 Aug 2021	GBX	290	319	282	310	310	+20 (+6.90%)	11,966
11 Aug 2021	GBX	295	300	280	290	290	+8 (+2.84%)	2,628
10 Aug 2021	GBX	282	282	281.4699	282	282	-8 (-2.76%)	2,667
9 Aug 2021	GBX	290	300	282	290	290	-10 (-3.33%)	9,746
6 Aug 2021	GBX	290	300	282	300	300	0.0 (0.0%)	15,094
5 Aug 2021	GBX	290	300	290	300	300	+10 (+3.45%)	11,758
4 Aug 2021	GBX	295	300	280	290	290	+7.78 (+2.76%)	7,770
3 Aug 2021	GBX	282.22	282.22	282.22	282.22	282.22	-7.78 (-2.68%)	5,654
2 Aug 2021	GBX	294	294	282.22	290	290	0.0 (0.0%)	9,992
30 Jul 2021	GBX	290	290	282.22	290	290	-5 (-1.69%)	1,626
29 Jul 2021	GBX	295	306.9999	281.0001	295	295	+5 (+1.72%)	1,541
28 Jul 2021	GBX	275	290	265.2	290	290	+15 (+5.45%)	8,867
27 Jul 2021	GBX	280	287.9999	273	275	275	-2 (-0.72%)	2,195
26 Jul 2021	GBX	277	277	277	277	277	0.0 (0.0%)	3,657
23 Jul 2021	GBX	277	277	273.55	277	277	-3 (-1.07%)	2,530
22 Jul 2021	GBX	298	298	255.1	280	280	-10 (-3.45%)	32,510
21 Jul 2021	GBX	300	300	280.8721	290	290	-6 (-2.03%)	19,397
20 Jul 2021	GBX	296	296	281	296	296	+6 (+2.07%)	6,822
19 Jul 2021	GBX	290	290	280.6668	290	290	+7 (+2.47%)	14,056
16 Jul 2021	GBX	283	283	283	283	283	0.0 (0.0%)	163
15 Jul 2021	GBX	283	283	283	283	283	-17 (-5.67%)	821