Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2020	GBX	232.5	232.5	230	232	232	-3 (-1.28%)	1,419
30 Jul 2020	GBX	235	235	235	235	235	0.0 (0.0%)	0
29 Jul 2020	GBX	235	235	235	235	235	0.0 (0.0%)	0
28 Jul 2020	GBX	235	235	235	235	235	+5 (+2.17%)	0
27 Jul 2020	GBX	230	230	230	230	230	-5 (-2.13%)	887
24 Jul 2020	GBX	235	235	235	235	235	-1 (-0.42%)	0
23 Jul 2020	GBX	236	236	236	236	236	+1 (+0.43%)	2,138
22 Jul 2020	GBX	235	235	235	235	235	-1 (-0.42%)	0
21 Jul 2020	GBX	240	240	236	236	236	+5 (+2.16%)	17,587
20 Jul 2020	GBX	231	231	231	231	231	-0 (0.0%)	0
17 Jul 2020	GBX	231.0001	231.0001	231.0001	231.0001	231.0001	-9 (-3.75%)	1,000
16 Jul 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
15 Jul 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
14 Jul 2020	GBX	240	240	240	240	240	+5 (+2.13%)	3,000
13 Jul 2020	GBX	240	240	230	235	235	-5 (-2.08%)	7,724
10 Jul 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
9 Jul 2020	GBX	243	248	231	240	240	+10 (+4.35%)	1,500
8 Jul 2020	GBX	230	230	230	230	230	-15 (-6.12%)	1,500
7 Jul 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
6 Jul 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
3 Jul 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
2 Jul 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
1 Jul 2020	GBX	245	245	245	245	245	+5 (+2.08%)	0
30 Jun 2020	GBX	245	250	240	240	240	-5 (-2.04%)	2,742
29 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
26 Jun 2020	GBX	245	247	243	245	245	-13 (-5.04%)	7,048
25 Jun 2020	GBX	258	258	258	258	258	+26.5 (+11.45%)	96
24 Jun 2020	GBX	231.5001	231.5001	231.5001	231.5001	231.5001	-13.5 (-5.51%)	1,553
23 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
22 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0