| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2005 | GBX | 175.62 | 176.5 | 175.62 | 176.5 | 176.5 | -1.5 (-0.84%) | 12,535 |
| 29 Dec 2005 | GBX | 183 | 188 | 178 | 178 | 178 | +0.5 (+0.28%) | 48,400 |
| 23 Dec 2005 | GBX | 178 | 180 | 175 | 177.5 | 177.5 | +2 (+1.14%) | 14,400 |
| 22 Dec 2005 | GBX | 175 | 178 | 175 | 175.5 | 175.5 | +3 (+1.74%) | 10,000 |
| 21 Dec 2005 | GBX | 170 | 175 | 170 | 172.5 | 172.5 | +7.5 (+4.55%) | 15,719 |
| 20 Dec 2005 | GBX | 156.38 | 165 | 155 | 165 | 165 | +10.5 (+6.80%) | 51,360 |
| 19 Dec 2005 | GBX | 157 | 157 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 6,100 |
| 16 Dec 2005 | GBX | 154.5 | 154.5 | 154.5 | 154.5 | 154.5 | -1.5 (-0.96%) | 2,450 |
| 15 Dec 2005 | GBX | 157 | 157 | 156 | 156 | 156 | +1.5 (+0.97%) | 1,063 |
| 14 Dec 2005 | GBX | 157 | 157 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 10,650 |
| 13 Dec 2005 | GBX | 154 | 157 | 152 | 154.5 | 154.5 | 0.0 (0.0%) | 14,749 |
| 12 Dec 2005 | GBX | 157 | 157 | 153 | 154.5 | 154.5 | 0.0 (0.0%) | 18,207 |
| 9 Dec 2005 | GBX | 156 | 156 | 153 | 154.5 | 154.5 | +2 (+1.31%) | 8,000 |
| 8 Dec 2005 | GBX | 153 | 155 | 152.5 | 152.5 | 152.5 | +1 (+0.66%) | 26,059 |
| 7 Dec 2005 | GBX | 143 | 157 | 143 | 151.5 | 151.5 | +11 (+7.83%) | 428,416 |
| 6 Dec 2005 | GBX | 138 | 142 | 137 | 140.5 | 140.5 | +4.5 (+3.31%) | 494,107 |
| 5 Dec 2005 | GBX | 138 | 138 | 133 | 136 | 136 | 0.0 (0.0%) | 93,800 |
