Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
18 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
17 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
16 Jun 2020	GBX	245	245	245	245	245	+13.5 (+5.83%)	0
15 Jun 2020	GBX	231.5001	231.5001	230	231.5001	231.5001	-13.5 (-5.51%)	2,182
12 Jun 2020	GBX	245	247	243	245	245	+12.5 (+5.38%)	17,202
11 Jun 2020	GBX	232.5	232.5	232.5	232.5	232.5	-12.5 (-5.10%)	92
10 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
9 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
8 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
5 Jun 2020	GBX	245	245	245	245	245	+1 (+0.41%)	0
4 Jun 2020	GBX	244	244	232.5	244	244	-1 (-0.41%)	1,464
3 Jun 2020	GBX	245	245	245	245	245	+1 (+0.41%)	0
2 Jun 2020	GBX	245	258.4999	232.5	244	244	-1 (-0.41%)	2,429
1 Jun 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
29 May 2020	GBX	245	245	245	245	245	+1 (+0.41%)	0
28 May 2020	GBX	244	244	232.5	244	244	-1 (-0.41%)	2,000
27 May 2020	GBX	245	245	245	245	245	+15 (+6.52%)	0
26 May 2020	GBX	230	230	230	230	230	-10 (-4.17%)	5,262
22 May 2020	GBX	240	240	240	240	240	-5 (-2.04%)	2,545
21 May 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
20 May 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
19 May 2020	GBX	245	245	245	245	245	0.0 (0.0%)	0
18 May 2020	GBX	245	258.4999	232	245	245	+5 (+2.08%)	378
15 May 2020	GBX	240	240	240	240	240	-10 (-4%)	0
14 May 2020	GBX	250	250	250	250	250	+10 (+4.17%)	2,000
13 May 2020	GBX	240	248.9999	233.0001	240	240	0.0 (0.0%)	1,002
12 May 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
11 May 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
7 May 2020	GBX	240	240	240	240	240	+2 (+0.84%)	0