Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	GBX	238	238	238	238	238	-2 (-0.83%)	1,500
5 May 2020	GBX	240	240	230.01	240	240	0.0 (0.0%)	2,955
4 May 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
1 May 2020	GBX	240	240	230	240	240	+7 (+3.00%)	1,192,914
30 Apr 2020	GBX	233.0001	233.0001	233.0001	233.0001	233.0001	-7 (-2.92%)	4
29 Apr 2020	GBX	240	240	240	240	240	0.0 (0.0%)	0
28 Apr 2020	GBX	240	240	240	240	240	+6 (+2.56%)	1,000
27 Apr 2020	GBX	234	234	234	234	234	-4 (-1.68%)	300
24 Apr 2020	GBX	238	240	238	238	238	-2 (-0.83%)	11,279
23 Apr 2020	GBX	240	240	233	240	240	0.0 (0.0%)	7,078
22 Apr 2020	GBX	240	240	240	240	240	+5 (+2.13%)	1,000
21 Apr 2020	GBX	235	235	235	235	235	+5 (+2.17%)	500
20 Apr 2020	GBX	231	231	230	230	230	-10 (-4.17%)	3,636
17 Apr 2020	GBX	240	240	230.01	240	240	-20 (-7.69%)	1,600
15 Apr 2020	GBX	260	260	260	260	260	+28 (+12.07%)	1,050
14 Apr 2020	GBX	230	232	230	232	232	+25.7 (+12.46%)	5,000
9 Apr 2020	GBX	206.3001	206.3001	206.3001	206.3001	206.3001	-11.7 (-5.37%)	2,000
8 Apr 2020	GBX	218	218	218	218	218	+28 (+14.74%)	4,910
7 Apr 2020	GBX	190.0001	190.0001	190.0001	190.0001	190.0001	+0 (+0.0%)	1,041
6 Apr 2020	GBX	190	190	190	190	190	-27.45 (-12.62%)	2,000
2 Apr 2020	GBX	217.45	218	217.45	217.45	217.45	-0.55 (-0.25%)	455
31 Mar 2020	GBX	218	218	218	218	218	+26.5 (+13.84%)	2,000
26 Mar 2020	GBX	191.5	191.5	191.5	191.5	191.5	-26.5 (-12.16%)	361
25 Mar 2020	GBX	205	218	190	218	218	-1.95 (-0.89%)	13,678
20 Mar 2020	GBX	219.95	219.95	219.95	219.95	219.95	+14.95 (+7.29%)	549
19 Mar 2020	GBX	203	207	203	205	205	-5 (-2.38%)	5,000
16 Mar 2020	GBX	210	212	200	210	210	-8 (-3.67%)	1,252
13 Mar 2020	GBX	218	218	218	218	218	+8 (+3.81%)	9
12 Mar 2020	GBX	210	210	210	210	210	-4 (-1.87%)	1,000
11 Mar 2020	GBX	214	214	214	214	214	+4 (+1.90%)	1,000

Unicorn Response |