Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2020	GBX	272	272	272	272	272	+8 (+3.03%)	6
6 Jan 2020	GBX	264	264	261.0001	264	264	-4 (-1.49%)	7,013
3 Jan 2020	GBX	265	272	260.5001	268	268	+4 (+1.52%)	4,603
2 Jan 2020	GBX	264	264	264	264	264	+12.45 (+4.95%)	2,500
20 Dec 2019	GBX	251.55	251.55	251.55	251.55	251.55	-8.45 (-3.25%)	431
19 Dec 2019	GBX	260	262.8999	260	260	260	+16 (+6.56%)	1,080
18 Dec 2019	GBX	244	244	244	244	244	-9 (-3.56%)	750
17 Dec 2019	GBX	244	253	244	253	253	+14 (+5.86%)	4,000
16 Dec 2019	GBX	229.6	244	229.6	239	239	+12 (+5.29%)	8,695
13 Dec 2019	GBX	220	240	213.2001	227	227	-53 (-18.93%)	33,107
11 Dec 2019	GBX	280	280	280	280	280	+10 (+3.70%)	1,000
10 Dec 2019	GBX	270	270	262	270	270	0.0 (0.0%)	1,580
6 Dec 2019	GBX	270	274	263	270	270	0.0 (0.0%)	1,472
5 Dec 2019	GBX	270	274	260	270	270	0.0 (0.0%)	3,230
3 Dec 2019	GBX	270	280	260.9351	270	270	+5 (+1.89%)	1,550
2 Dec 2019	GBX	265	265	265	265	265	-1 (-0.38%)	3,330
29 Nov 2019	GBX	266	266	266	266	266	0.0 (0.0%)	800
28 Nov 2019	GBX	266	266	266	266	266	-14 (-5%)	302
27 Nov 2019	GBX	280	280	280	280	280	+2 (+0.72%)	100
26 Nov 2019	GBX	278	280	278	278	278	+14 (+5.30%)	2,327
25 Nov 2019	GBX	264	264	264	264	264	-1 (-0.38%)	5,999
22 Nov 2019	GBX	270.0001	270.0001	250	265	265	-16 (-5.69%)	8,125
21 Nov 2019	GBX	281.0001	281.0001	278	281.0001	281.0001	-8 (-2.77%)	3,000
20 Nov 2019	GBX	289	294	280	289	289	+5 (+1.76%)	1,300
19 Nov 2019	GBX	271	288	266	284	284	+14 (+5.19%)	11,847
18 Nov 2019	GBX	270	270	266	270	270	-1 (-0.37%)	5,000
15 Nov 2019	GBX	264	277.2999	263	271	271	+7 (+2.65%)	5,473
14 Nov 2019	GBX	264	270	264	264	264	+6 (+2.33%)	1,500
12 Nov 2019	GBX	258	258	258	258	258	+6 (+2.38%)	2,000
7 Nov 2019	GBX	252.0001	252.0001	252.0001	252.0001	252.0001	-8 (-3.08%)	76