| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 14,397 |
| 13 Jul 2021 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2021 | GBX | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 7,801 |
| 9 Jul 2021 | GBX | 300 | 300 | 300 | 300 | 300 | +16.85 (+5.95%) | 0 |
| 8 Jul 2021 | GBX | 283.15 | 283.15 | 283.15 | 283.15 | 283.15 | -16.85 (-5.62%) | 1,630 |
| 7 Jul 2021 | GBX | 300 | 300 | 282.55 | 300 | 300 | +9.99 (+3.44%) | 17,584 |
| 6 Jul 2021 | GBX | 290.01 | 290.01 | 290.01 | 290.01 | 290.01 | -14.99 (-4.91%) | 1,610 |
| 5 Jul 2021 | GBX | 305 | 310 | 290.01 | 305 | 305 | 0.0 (0.0%) | 311 |
| 2 Jul 2021 | GBX | 305 | 305 | 305 | 305 | 305 | +7 (+2.35%) | 0 |
| 1 Jul 2021 | GBX | 297.9999 | 297.9999 | 297.9999 | 297.9999 | 297.9999 | +8 (+2.76%) | 202 |
| 30 Jun 2021 | GBX | 285 | 297.9999 | 281.0001 | 290 | 290 | +5 (+1.75%) | 149,253 |
| 29 Jun 2021 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | GBX | 290 | 298 | 280 | 285 | 285 | -5 (-1.72%) | 4,450 |
| 25 Jun 2021 | GBX | 290.01 | 290.01 | 290 | 290 | 290 | -15 (-4.92%) | 1,037 |
| 24 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 17 Jun 2021 | GBX | 310 | 310 | 300 | 310 | 310 | 0.0 (0.0%) | 24,540 |
| 16 Jun 2021 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | GBX | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2021 | GBX | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 1,935 |
| 10 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | -7.5 (-2.40%) | 0 |
| 9 Jun 2021 | GBX | 312.4999 | 312.4999 | 312.4999 | 312.4999 | 312.4999 | +12.5 (+4.17%) | 318 |
| 8 Jun 2021 | GBX | 300 | 300 | 290 | 300 | 300 | -12.5 (-4%) | 6,000 |
| 7 Jun 2021 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +7.5 (+2.46%) | 478 |
| 4 Jun 2021 | GBX | 305 | 305 | 305 | 305 | 305 | -1 (-0.33%) | 0 |
| 3 Jun 2021 | GBX | 306 | 306 | 306 | 306 | 306 | +1 (+0.33%) | 955 |
