Amiad Water Systems Ltd Recent Share Price (LSE:AFS)

LSE:AFS - Amiad Water Systems Ltd Amiad Water Systems Ltd
Sector: Industrials, Industry: Industrial Machinery

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2021	GBX	305	305	305	305	305	-10 (-3.17%)	0
1 Jun 2021	GBX	314.9999	314.9999	314.9999	314.9999	314.9999	-0 (0.0%)	1,331
28 May 2021	GBX	315	315	315	315	315	+22 (+7.51%)	474
27 May 2021	GBX	293	293	290	293	293	-17 (-5.48%)	11,534
26 May 2021	GBX	310	310	310	310	310	0.0 (0.0%)	0
25 May 2021	GBX	310	310	310	310	310	0.0 (0.0%)	0
24 May 2021	GBX	310	319.9999	309	310	310	0.0 (0.0%)	700
21 May 2021	GBX	325	330	308.9538	310	310	-15 (-4.62%)	3,440
20 May 2021	GBX	325	325	325	325	325	-1 (-0.31%)	0
19 May 2021	GBX	326	330	326	326	326	-4 (-1.21%)	2,376
18 May 2021	GBX	330	339.95	330	330	330	-10 (-2.94%)	5,624
17 May 2021	GBX	340	340	340	340	340	+15 (+4.62%)	235
14 May 2021	GBX	325	325	325	325	325	0.0 (0.0%)	0
13 May 2021	GBX	330	331	322	325	325	-12.5 (-3.70%)	2,000
12 May 2021	GBX	337.5	337.5	337.5	337.5	337.5	+7.5 (+2.27%)	294
11 May 2021	GBX	330	330	330	330	330	-1.6 (-0.48%)	0
10 May 2021	GBX	331.6	340	331.6	331.6	331.6	+0.6 (+0.18%)	1,714
7 May 2021	GBX	331	331	331	331	331	+1 (+0.30%)	180
6 May 2021	GBX	330	330	330	330	330	-0.2 (-0.06%)	0
5 May 2021	GBX	330.2	340	330.2	330.2	330.2	+0.2 (+0.06%)	1,462
4 May 2021	GBX	330	340	330	330	330	+15 (+4.76%)	5,301
30 Apr 2021	GBX	315	330	312	315	315	0.0 (0.0%)	8,064
29 Apr 2021	GBX	315	330	312	315	315	0.0 (0.0%)	3,080
28 Apr 2021	GBX	315	315	315	315	315	-23 (-6.80%)	0
27 Apr 2021	GBX	338	338	338	338	338	+7.5 (+2.27%)	2,000
26 Apr 2021	GBX	330.5001	330.5001	330.5001	330.5001	330.5001	-0.5 (-0.15%)	1,849
23 Apr 2021	GBX	331	331	320	331	331	-4 (-1.19%)	813
22 Apr 2021	GBX	338	338	330	335	335	-5 (-1.47%)	944
21 Apr 2021	GBX	340	340	340	340	340	-1 (-0.29%)	0
20 Apr 2021	GBX	345	348.9999	341	341	341	-4 (-1.16%)	1,053