| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | GBX | 338 | 349 | 338 | 345 | 345 | +10 (+2.99%) | 4,355 |
| 15 Apr 2021 | GBX | 345 | 350 | 333.1 | 335 | 335 | -10 (-2.90%) | 5,850 |
| 14 Apr 2021 | GBX | 345 | 345 | 345 | 345 | 345 | -5 (-1.43%) | 0 |
| 13 Apr 2021 | GBX | 350 | 350 | 350 | 350 | 350 | -6 (-1.69%) | 500 |
| 12 Apr 2021 | GBX | 355.9999 | 355.9999 | 355.9999 | 355.9999 | 355.9999 | +6 (+1.71%) | 314 |
| 9 Apr 2021 | GBX | 350 | 350 | 350 | 350 | 350 | -9.95 (-2.76%) | 0 |
| 8 Apr 2021 | GBX | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | +4.95 (+1.39%) | 2,742 |
| 7 Apr 2021 | GBX | 357 | 357 | 353 | 355 | 355 | -5 (-1.39%) | 3,113 |
| 6 Apr 2021 | GBX | 369.95 | 369.95 | 360 | 360 | 360 | -6 (-1.64%) | 1,872 |
| 1 Apr 2021 | GBX | 385 | 390 | 360 | 366 | 366 | -14 (-3.68%) | 13,306 |
| 31 Mar 2021 | GBX | 343 | 380 | 343 | 380 | 380 | +40 (+11.76%) | 5,697 |
| 30 Mar 2021 | GBX | 330 | 340 | 330 | 340 | 340 | +20 (+6.25%) | 4,643 |
| 29 Mar 2021 | GBX | 310 | 330 | 302 | 320 | 320 | +10 (+3.23%) | 2,735 |
| 26 Mar 2021 | GBX | 304 | 320 | 304 | 310 | 310 | +25 (+8.77%) | 5,731 |
| 25 Mar 2021 | GBX | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | GBX | 285 | 297.9999 | 285 | 285 | 285 | -15 (-5%) | 3,168 |
| 23 Mar 2021 | GBX | 300 | 300 | 300 | 300 | 300 | +2 (+0.67%) | 500 |
| 22 Mar 2021 | GBX | 297.9999 | 297.9999 | 297.9999 | 297.9999 | 297.9999 | +18 (+6.43%) | 500 |
| 19 Mar 2021 | GBX | 260.01 | 290 | 260.01 | 280 | 280 | +24 (+9.38%) | 8,992 |
| 18 Mar 2021 | GBX | 256 | 256 | 256 | 256 | 256 | -12 (-4.48%) | 602 |
| 17 Mar 2021 | GBX | 267.9999 | 268 | 267.9999 | 268 | 268 | +20 (+8.06%) | 11,340 |
| 16 Mar 2021 | GBX | 247 | 250 | 246 | 248 | 248 | +8 (+3.33%) | 5,000 |
| 15 Mar 2021 | GBX | 240 | 240 | 240 | 240 | 240 | -7 (-2.83%) | 350 |
| 12 Mar 2021 | GBX | 247 | 247 | 247 | 247 | 247 | -1.5 (-0.60%) | 0 |
| 11 Mar 2021 | GBX | 248.4999 | 250 | 248.4999 | 248.4999 | 248.4999 | -1.5 (-0.60%) | 1,500 |
| 10 Mar 2021 | GBX | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 4,000 |
| 9 Mar 2021 | GBX | 250 | 250 | 236 | 245 | 245 | -15 (-5.77%) | 10,000 |
| 8 Mar 2021 | GBX | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 5,001 |
| 5 Mar 2021 | GBX | 260 | 269.9999 | 257 | 260 | 260 | 0.0 (0.0%) | 4,006 |
